← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 08:45 0.0527 0.0527 0.0526 0.0526 235.80 12.42 2 140.80 closed
2026-04-05 08:30 0.0525 0.0527 0.0525 0.0526 7,277.40 382.88 6 6,103.10 closed
2026-04-05 08:15 0.0526 0.0527 0.0526 0.0526 7,187.40 378.18 12 6,583.10 closed
2026-04-05 08:00 0.0524 0.0525 0.0524 0.0525 45,108.10 2,367.04 20 35,296.60 closed
2026-04-05 07:45 0.0525 0.0526 0.0524 0.0525 47,466.60 2,492.00 12 10,910.30 closed
2026-04-05 07:30 0.0525 0.0526 0.0524 0.0524 114,396.90 6,001.69 27 67,914.90 closed
2026-04-05 07:15 0.0525 0.0525 0.0525 0.0525 41,197.30 2,162.86 6 10,429.10 closed
2026-04-05 07:00 0.0526 0.0527 0.0525 0.0526 280,741.10 14,744.00 49 140,120.70 closed
2026-04-05 06:45 0.0527 0.0527 0.0525 0.0526 96,406.80 5,071.93 38 22,510.60 closed
2026-04-05 06:30 0.0527 0.0528 0.0527 0.0527 118,794.50 6,261.73 29 21,519.50 closed
2026-04-05 06:15 0.0527 0.0528 0.0526 0.0528 57,280.10 3,023.17 15 50,986.90 closed
2026-04-05 06:00 0.0530 0.0530 0.0527 0.0527 117,102.70 6,186.10 44 37,097.80 closed
2026-04-05 05:45 0.0530 0.0531 0.0528 0.0530 158,249.10 8,382.04 54 97,187.00 closed
2026-04-05 05:30 0.0531 0.0531 0.0530 0.0530 13,510.50 716.15 8 9,651.80 closed
2026-04-05 05:15 0.0532 0.0532 0.0529 0.0530 144,136.80 7,650.80 35 10,771.50 closed
2026-04-05 05:00 0.0532 0.0532 0.0532 0.0532 24,483.20 1,302.51 8 6,044.10 closed
2026-04-05 04:45 0.0533 0.0533 0.0531 0.0531 82,240.20 4,372.49 26 52,208.40 closed
2026-04-05 04:30 0.0533 0.0534 0.0533 0.0533 62,469.50 3,329.72 30 33,741.90 closed
2026-04-05 04:15 0.0532 0.0533 0.0532 0.0533 61,694.60 3,282.25 17 21,609.80 closed
2026-04-05 04:00 0.0533 0.0534 0.0532 0.0533 103,163.30 5,495.92 29 25,788.20 closed
2026-04-05 03:45 0.0533 0.0534 0.0532 0.0534 47,436.60 2,526.51 10 12,212.30 closed
2026-04-05 03:30 0.0535 0.0535 0.0533 0.0533 41,261.90 2,203.79 14 14,152.40 closed
2026-04-05 03:15 0.0535 0.0535 0.0535 0.0535 55,181.00 2,952.18 17 24,368.20 closed
2026-04-05 03:00 0.0535 0.0536 0.0535 0.0535 34,017.20 1,819.94 12 7,343.00 closed
2026-04-05 02:45 0.0534 0.0534 0.0534 0.0534 11,350.60 606.12 5 10,976.80 closed
2026-04-05 02:30 0.0535 0.0535 0.0535 0.0535 69,671.80 3,727.44 13 37,447.30 closed
2026-04-05 02:15 0.0534 0.0535 0.0534 0.0535 84,930.70 4,543.11 49 70,033.50 closed
2026-04-05 02:00 0.0534 0.0535 0.0534 0.0534 158,736.10 8,488.17 35 114,718.30 closed
2026-04-05 01:45 0.0535 0.0535 0.0535 0.0535 6,865.10 367.28 3 129.40 closed
2026-04-05 01:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:15 0.0537 0.0537 0.0536 0.0537 107,199.30 5,750.46 25 40,986.80 closed
2026-04-05 01:00 0.0540 0.0541 0.0537 0.0537 172,736.00 9,313.89 19 21,004.60 closed
2026-04-05 00:45 0.0540 0.0542 0.0540 0.0540 295,412.50 15,977.23 69 122,411.00 closed
2026-04-05 00:30 0.0538 0.0540 0.0537 0.0540 143,600.10 7,738.54 26 130,133.00 closed
2026-04-05 00:15 0.0539 0.0539 0.0538 0.0539 12,145.00 654.60 4 12,025.50 closed
2026-04-05 00:00 0.0540 0.0540 0.0538 0.0539 43,726.70 2,358.08 23 22,934.00 closed
2026-04-04 23:45 0.0541 0.0542 0.0540 0.0541 236,698.50 12,809.35 59 49,698.80 closed
2026-04-04 23:30 0.0540 0.0541 0.0540 0.0541 56,497.70 3,056.49 28 30,936.70 closed
2026-04-04 23:15 0.0541 0.0542 0.0540 0.0541 71,287.80 3,856.78 24 31,359.80 closed
2026-04-04 23:00 0.0539 0.0541 0.0539 0.0540 127,195.90 6,869.00 84 112,435.10 closed
2026-04-04 22:45 0.0540 0.0540 0.0539 0.0540 21,884.70 1,181.72 7 8,267.20 closed
2026-04-04 22:30 0.0540 0.0540 0.0540 0.0540 70,282.50 3,795.26 26 37,495.90 closed
2026-04-04 22:15 0.0540 0.0540 0.0539 0.0540 60,336.90 3,256.12 23 15,374.60 closed
2026-04-04 22:00 0.0538 0.0540 0.0538 0.0540 127,045.10 6,848.20 24 89,073.70 closed
2026-04-04 21:45 0.0539 0.0539 0.0539 0.0539 15,306.60 825.03 8 8,431.00 closed
2026-04-04 21:30 0.0539 0.0539 0.0538 0.0538 177,772.80 9,581.34 31 45,317.10 closed
2026-04-04 21:15 0.0537 0.0539 0.0537 0.0538 70,320.00 3,783.10 24 43,510.70 closed
2026-04-04 21:00 0.0536 0.0538 0.0536 0.0538 119,630.30 6,419.09 56 52,987.80 closed
2026-04-04 20:45 0.0536 0.0536 0.0536 0.0536 13,799.90 739.67 10 13,664.30 closed
2026-04-04 20:30 0.0536 0.0536 0.0535 0.0535 23,382.20 1,253.25 7 12,153.00 closed