← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 20:15 0.0536 0.0536 0.0535 0.0535 31,348.70 1,680.28 13 25,925.90 closed
2026-04-04 20:00 0.0537 0.0537 0.0536 0.0536 7,988.00 428.17 6 715.70 closed
2026-04-04 19:45 0.0537 0.0538 0.0536 0.0537 49,942.40 2,681.43 17 18,764.60 closed
2026-04-04 19:30 0.0538 0.0538 0.0536 0.0536 88,318.90 4,735.72 28 15,879.80 closed
2026-04-04 19:15 0.0538 0.0538 0.0536 0.0537 94,022.80 5,052.14 40 35,544.50 closed
2026-04-04 19:00 0.0535 0.0539 0.0535 0.0538 221,768.80 11,908.36 81 159,171.70 closed
2026-04-04 18:45 0.0534 0.0535 0.0534 0.0535 136,120.20 7,279.82 21 118,639.60 closed
2026-04-04 18:30 0.0536 0.0536 0.0535 0.0535 85,370.30 4,567.58 34 66,264.80 closed
2026-04-04 18:15 0.0535 0.0536 0.0535 0.0535 82,285.30 4,403.35 26 62,446.10 closed
2026-04-04 18:00 0.0535 0.0536 0.0535 0.0535 260,136.70 13,931.86 37 183,477.70 closed
2026-04-04 17:45 0.0536 0.0537 0.0534 0.0535 475,678.20 25,468.55 103 109,502.00 closed
2026-04-04 17:30 0.0537 0.0538 0.0536 0.0537 140,315.40 7,525.30 36 34,768.70 closed
2026-04-04 17:15 0.0535 0.0536 0.0534 0.0536 15,965.20 854.93 17 15,124.40 closed
2026-04-04 17:00 0.0534 0.0535 0.0531 0.0534 665,396.00 35,498.27 201 232,248.80 closed
2026-04-04 16:45 0.0536 0.0536 0.0535 0.0535 87,246.70 4,671.16 33 48,928.00 closed
2026-04-04 16:30 0.0536 0.0537 0.0536 0.0536 20,314.40 1,088.99 13 15,375.80 closed
2026-04-04 16:15 0.0536 0.0538 0.0536 0.0537 43,605.90 2,338.33 21 34,125.70 closed
2026-04-04 16:00 0.0536 0.0537 0.0536 0.0536 277,685.60 14,901.29 55 143,870.50 closed
2026-04-04 15:45 0.0538 0.0538 0.0537 0.0537 7,373.60 396.15 2 7,373.60 closed
2026-04-04 15:30 0.0537 0.0538 0.0536 0.0537 36,694.40 1,969.41 24 28,876.20 closed
2026-04-04 15:15 0.0538 0.0538 0.0537 0.0537 76,510.50 4,110.29 17 16,420.90 closed
2026-04-04 15:00 0.0539 0.0540 0.0538 0.0538 174,449.90 9,402.01 79 85,006.00 closed
2026-04-04 14:45 0.0537 0.0541 0.0537 0.0540 230,753.70 12,411.95 52 122,641.10 closed
2026-04-04 14:30 0.0538 0.0538 0.0536 0.0538 276,449.00 14,839.37 66 177,638.60 closed
2026-04-04 14:15 0.0538 0.0539 0.0538 0.0538 33,355.70 1,794.57 10 4,942.00 closed
2026-04-04 14:00 0.0538 0.0539 0.0538 0.0539 192,729.40 10,368.93 62 78,887.30 closed
2026-04-04 13:45 0.0538 0.0539 0.0537 0.0539 171,453.00 9,225.70 57 102,963.00 closed
2026-04-04 13:30 0.0539 0.0539 0.0537 0.0538 158,776.40 8,548.21 57 69,759.50 closed
2026-04-04 13:15 0.0539 0.0539 0.0538 0.0538 13,718.90 739.41 9 808.80 closed
2026-04-04 13:00 0.0541 0.0541 0.0539 0.0540 58,251.60 3,145.58 25 29,315.20 closed
2026-04-04 12:45 0.0541 0.0541 0.0540 0.0541 4,185.10 226.08 5 851.00 closed
2026-04-04 12:30 0.0541 0.0542 0.0541 0.0541 5,218.50 282.34 5 1,196.30 closed
2026-04-04 12:15 0.0541 0.0541 0.0541 0.0541 150,589.20 8,146.88 39 77,875.50 closed
2026-04-04 12:00 0.0540 0.0542 0.0540 0.0541 61,808.10 3,341.16 31 25,279.60 closed
2026-04-04 11:45 0.0540 0.0541 0.0540 0.0540 99,247.70 5,361.32 30 36,476.60 closed
2026-04-04 11:30 0.0539 0.0540 0.0539 0.0539 81,627.50 4,400.27 54 68,903.00 closed
2026-04-04 11:15 0.0540 0.0541 0.0540 0.0540 33,712.10 1,820.50 15 25,321.70 closed
2026-04-04 11:00 0.0541 0.0542 0.0540 0.0541 228,539.20 12,362.68 57 76,433.50 closed
2026-04-04 10:45 0.0541 0.0541 0.0539 0.0541 131,366.60 7,097.33 41 69,191.60 closed
2026-04-04 10:30 0.0541 0.0542 0.0540 0.0542 41,742.50 2,254.27 18 17,835.30 closed
2026-04-04 10:15 0.0540 0.0540 0.0539 0.0540 178,195.20 9,621.85 31 105,437.00 closed
2026-04-04 10:00 0.0538 0.0542 0.0538 0.0540 241,615.60 13,033.78 51 168,151.40 closed
2026-04-04 09:45 0.0539 0.0540 0.0538 0.0539 209,002.70 11,265.27 61 100,973.50 closed
2026-04-04 09:30 0.0541 0.0541 0.0539 0.0539 365,859.70 19,751.96 73 219,891.00 closed
2026-04-04 09:15 0.0539 0.0541 0.0538 0.0540 405,675.00 21,884.66 125 177,920.60 closed
2026-04-04 09:00 0.0543 0.0543 0.0540 0.0540 150,616.70 8,156.94 46 37,556.20 closed
2026-04-04 08:45 0.0543 0.0543 0.0543 0.0543 159,837.90 8,679.20 36 100,418.70 closed
2026-04-04 08:30 0.0543 0.0544 0.0543 0.0543 188,359.90 10,227.98 38 133,123.10 closed
2026-04-04 08:15 0.0543 0.0543 0.0541 0.0543 240,503.80 13,035.67 43 54,742.00 closed
2026-04-04 08:00 0.0541 0.0542 0.0541 0.0542 96,373.30 5,214.08 37 47,814.50 closed