← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 22:45 0.0496 0.0497 0.0495 0.0496 87,039.00 4,317.28 64 42,999.90 closed
2026-06-08 22:30 0.0496 0.0497 0.0495 0.0496 25,606.80 1,270.41 16 6,271.50 closed
2026-06-08 22:15 0.0497 0.0498 0.0495 0.0497 29,006.90 1,439.30 23 7,309.90 closed
2026-06-08 22:00 0.0499 0.0499 0.0497 0.0497 85,046.20 4,238.70 38 33,949.50 closed
2026-06-08 21:45 0.0503 0.0503 0.0500 0.0500 12,642.40 634.33 7 7,503.20 closed
2026-06-08 21:30 0.0503 0.0504 0.0503 0.0503 38,964.50 1,961.30 48 27,038.00 closed
2026-06-08 21:15 0.0503 0.0503 0.0500 0.0503 52,222.80 2,618.44 18 6,876.40 closed
2026-06-08 21:00 0.0501 0.0503 0.0500 0.0503 116,134.60 5,820.14 65 83,149.40 closed
2026-06-08 20:45 0.0501 0.0501 0.0500 0.0500 153,047.50 7,651.22 39 113,253.00 closed
2026-06-08 20:30 0.0498 0.0501 0.0498 0.0500 139,677.70 6,989.63 30 29,567.40 closed
2026-06-08 20:15 0.0498 0.0500 0.0497 0.0499 201,179.60 10,024.74 76 118,486.30 closed
2026-06-08 20:00 0.0498 0.0499 0.0496 0.0497 241,486.20 12,025.20 77 54,746.10 closed
2026-06-08 19:45 0.0499 0.0499 0.0497 0.0498 82,298.60 4,107.30 33 27,307.00 closed
2026-06-08 19:30 0.0499 0.0500 0.0498 0.0500 79,704.60 3,976.90 32 35,889.00 closed
2026-06-08 19:15 0.0500 0.0502 0.0500 0.0502 9,830.80 492.78 7 8,909.50 closed
2026-06-08 19:00 0.0500 0.0501 0.0500 0.0501 74,002.40 3,706.44 36 21,487.70 closed
2026-06-08 18:45 0.0501 0.0502 0.0500 0.0501 62,575.70 3,135.79 51 40,144.10 closed
2026-06-08 18:30 0.0503 0.0503 0.0501 0.0502 133,385.60 6,683.40 18 122,918.00 closed
2026-06-08 18:15 0.0501 0.0503 0.0501 0.0503 26,079.60 1,308.64 18 23,093.80 closed
2026-06-08 18:00 0.0502 0.0503 0.0501 0.0501 25,985.40 1,304.83 64 14,044.00 closed
2026-06-08 17:45 0.0500 0.0502 0.0500 0.0502 73,756.30 3,694.56 101 45,301.10 closed
2026-06-08 17:30 0.0500 0.0500 0.0497 0.0499 34,450.90 1,717.47 30 9,938.80 closed
2026-06-08 17:15 0.0495 0.0500 0.0495 0.0499 50,745.50 2,522.88 46 39,043.60 closed
2026-06-08 17:00 0.0498 0.0498 0.0495 0.0495 486,704.60 24,110.99 183 78,023.40 closed
2026-06-08 16:45 0.0498 0.0499 0.0497 0.0498 390,799.80 19,431.43 104 247,526.00 closed
2026-06-08 16:30 0.0501 0.0501 0.0498 0.0498 101,297.00 5,053.82 50 34,168.40 closed
2026-06-08 16:15 0.0501 0.0504 0.0501 0.0501 50,764.50 2,548.54 41 23,571.90 closed
2026-06-08 16:00 0.0499 0.0502 0.0498 0.0502 70,126.60 3,496.96 23 5,614.70 closed
2026-06-08 15:45 0.0502 0.0502 0.0498 0.0499 734,957.60 36,728.18 137 590,470.10 closed
2026-06-08 15:30 0.0501 0.0501 0.0499 0.0501 130,738.10 6,537.13 50 84,835.10 closed
2026-06-08 15:15 0.0505 0.0505 0.0503 0.0504 76,540.70 3,854.13 43 45,404.20 closed
2026-06-08 15:00 0.0502 0.0506 0.0502 0.0505 57,713.50 2,904.65 35 44,322.30 closed
2026-06-08 14:45 0.0500 0.0502 0.0500 0.0501 121,380.40 6,079.04 49 100,095.70 closed
2026-06-08 14:30 0.0501 0.0501 0.0499 0.0501 113,821.30 5,687.78 53 63,833.50 closed
2026-06-08 14:15 0.0500 0.0502 0.0499 0.0502 118,328.70 5,915.43 41 34,649.10 closed
2026-06-08 14:00 0.0500 0.0501 0.0498 0.0500 82,711.80 4,127.64 24 3,766.50 closed
2026-06-08 13:45 0.0500 0.0503 0.0499 0.0500 608,305.50 30,500.24 287 509,436.20 closed
2026-06-08 13:30 0.0500 0.0501 0.0499 0.0499 94,300.30 4,714.41 51 73,652.60 closed
2026-06-08 13:15 0.0505 0.0505 0.0500 0.0500 428,632.60 21,492.20 113 148,039.60 closed
2026-06-08 13:00 0.0505 0.0506 0.0503 0.0505 157,686.40 7,950.14 66 36,218.90 closed
2026-06-08 12:45 0.0505 0.0506 0.0504 0.0505 439,171.70 22,185.06 159 266,064.20 closed
2026-06-08 12:30 0.0501 0.0505 0.0499 0.0504 539,799.00 27,133.69 305 476,684.50 closed
2026-06-08 12:15 0.0496 0.0498 0.0496 0.0498 86,922.10 4,315.69 32 59,681.80 closed
2026-06-08 12:00 0.0502 0.0504 0.0496 0.0496 879,442.60 43,905.00 286 262,966.90 closed
2026-06-08 11:45 0.0503 0.0503 0.0502 0.0502 30,363.00 1,524.06 32 17,542.30 closed
2026-06-08 11:30 0.0503 0.0505 0.0502 0.0503 294,382.70 14,838.26 226 257,599.50 closed
2026-06-08 11:15 0.0501 0.0503 0.0499 0.0503 453,220.20 22,764.35 194 182,386.60 closed
2026-06-08 11:00 0.0497 0.0501 0.0497 0.0500 282,576.70 14,097.35 81 249,986.70 closed
2026-06-08 10:45 0.0496 0.0497 0.0495 0.0497 68,810.90 3,410.02 28 3,947.50 closed
2026-06-08 10:30 0.0496 0.0500 0.0496 0.0497 257,710.00 12,824.66 125 147,671.70 closed