← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 07:45 0.0541 0.0542 0.0541 0.0541 24,270.30 1,313.05 7 3,844.30 closed
2026-04-04 07:30 0.0541 0.0542 0.0541 0.0541 64,135.60 3,469.92 19 21,132.50 closed
2026-04-04 07:15 0.0542 0.0543 0.0542 0.0542 47,936.00 2,598.87 23 28,264.70 closed
2026-04-04 07:00 0.0543 0.0543 0.0541 0.0542 86,682.30 4,702.61 26 35,408.20 closed
2026-04-04 06:45 0.0543 0.0544 0.0543 0.0543 103,051.00 5,595.71 31 33,148.50 closed
2026-04-04 06:30 0.0541 0.0544 0.0541 0.0543 82,567.70 4,482.35 25 11,940.40 closed
2026-04-04 06:15 0.0540 0.0541 0.0540 0.0540 31,249.60 1,688.30 20 18,632.70 closed
2026-04-04 06:00 0.0540 0.0540 0.0539 0.0540 79,427.50 4,288.03 29 45,703.00 closed
2026-04-04 05:45 0.0539 0.0540 0.0539 0.0540 184,525.80 9,964.36 36 132,133.30 closed
2026-04-04 05:30 0.0541 0.0541 0.0539 0.0540 173,098.70 9,358.12 39 123,934.50 closed
2026-04-04 05:15 0.0543 0.0544 0.0540 0.0540 75,388.10 4,087.53 37 9,127.00 closed
2026-04-04 05:00 0.0546 0.0546 0.0543 0.0543 215,458.00 11,744.05 37 37,309.10 closed
2026-04-04 04:45 0.0549 0.0550 0.0546 0.0546 148,355.40 8,129.63 36 49,160.80 closed
2026-04-04 04:30 0.0548 0.0550 0.0548 0.0549 165,652.00 9,096.89 55 124,310.60 closed
2026-04-04 04:15 0.0546 0.0548 0.0545 0.0548 117,532.70 6,416.07 48 54,670.40 closed
2026-04-04 04:00 0.0540 0.0545 0.0540 0.0545 131,017.80 7,119.91 35 122,709.60 closed
2026-04-04 03:45 0.0540 0.0541 0.0540 0.0541 11,118.70 601.47 6 5,815.50 closed
2026-04-04 03:30 0.0539 0.0541 0.0539 0.0540 116,817.30 6,306.02 18 94,316.90 closed
2026-04-04 03:15 0.0539 0.0540 0.0539 0.0539 73,668.40 3,970.78 15 11,767.80 closed
2026-04-04 03:00 0.0540 0.0541 0.0540 0.0541 27,262.20 1,472.18 21 25,182.20 closed
2026-04-04 02:45 0.0540 0.0540 0.0539 0.0540 16,819.90 908.02 10 14,316.00 closed
2026-04-04 02:30 0.0540 0.0541 0.0540 0.0541 58,045.20 3,136.03 17 14,901.60 closed
2026-04-04 02:15 0.0540 0.0541 0.0540 0.0541 79,496.50 4,293.68 33 51,011.80 closed
2026-04-04 02:00 0.0543 0.0543 0.0541 0.0541 235,073.80 12,741.62 64 84,927.70 closed
2026-04-04 01:45 0.0539 0.0541 0.0539 0.0541 51,450.80 2,778.48 19 34,825.50 closed
2026-04-04 01:30 0.0540 0.0541 0.0539 0.0539 37,164.00 2,007.95 14 11,622.10 closed
2026-04-04 01:15 0.0539 0.0542 0.0539 0.0542 168,467.80 9,113.64 86 119,606.30 closed
2026-04-04 01:00 0.0542 0.0542 0.0539 0.0540 42,422.60 2,295.05 22 34,458.40 closed
2026-04-04 00:45 0.0540 0.0541 0.0540 0.0541 168,068.00 9,085.80 41 94,728.70 closed
2026-04-04 00:30 0.0542 0.0542 0.0541 0.0541 109,774.80 5,946.39 17 19,281.60 closed
2026-04-04 00:15 0.0541 0.0543 0.0540 0.0543 154,243.30 8,348.00 26 112,580.30 closed
2026-04-04 00:00 0.0544 0.0544 0.0541 0.0541 203,709.30 11,029.73 73 125,871.50 closed
2026-04-03 23:45 0.0544 0.0544 0.0543 0.0544 42,528.40 2,313.17 14 11,419.70 closed
2026-04-03 23:30 0.0543 0.0544 0.0543 0.0543 166,162.60 9,030.09 60 79,410.40 closed
2026-04-03 23:15 0.0543 0.0543 0.0542 0.0543 20,551.30 1,115.69 8 5,473.10 closed
2026-04-03 23:00 0.0543 0.0544 0.0542 0.0544 116,228.80 6,301.98 63 60,030.70 closed
2026-04-03 22:45 0.0543 0.0545 0.0542 0.0544 218,283.40 11,859.35 88 145,622.20 closed
2026-04-03 22:30 0.0546 0.0546 0.0543 0.0543 137,353.90 7,485.41 56 83,785.70 closed
2026-04-03 22:15 0.0546 0.0546 0.0545 0.0545 21,898.60 1,195.61 8 0.00 closed
2026-04-03 22:00 0.0547 0.0547 0.0547 0.0547 39,156.60 2,141.87 12 6,894.70 closed
2026-04-03 21:45 0.0550 0.0550 0.0548 0.0548 95,090.60 5,219.67 34 16,701.80 closed
2026-04-03 21:30 0.0548 0.0550 0.0548 0.0549 109,912.50 6,029.72 39 55,862.90 closed
2026-04-03 21:15 0.0550 0.0550 0.0548 0.0549 57,512.10 3,160.84 28 13,629.80 closed
2026-04-03 21:00 0.0550 0.0550 0.0548 0.0550 192,295.40 10,563.38 51 111,782.40 closed
2026-04-03 20:45 0.0549 0.0550 0.0549 0.0550 59,827.30 3,286.10 22 33,531.00 closed
2026-04-03 20:30 0.0550 0.0551 0.0549 0.0549 89,565.90 4,926.43 32 44,843.90 closed
2026-04-03 20:15 0.0550 0.0552 0.0549 0.0551 44,623.20 2,457.72 25 30,714.90 closed
2026-04-03 20:00 0.0548 0.0551 0.0548 0.0549 217,401.40 11,954.67 59 67,356.80 closed
2026-04-03 19:45 0.0547 0.0550 0.0547 0.0549 120,919.50 6,636.35 36 61,441.20 closed
2026-04-03 19:30 0.0545 0.0548 0.0545 0.0548 32,459.90 1,775.72 15 26,093.80 closed