← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 19:15 0.0544 0.0546 0.0544 0.0546 178,819.30 9,729.67 58 27,455.50 closed
2026-04-03 19:00 0.0547 0.0547 0.0543 0.0544 176,357.90 9,612.71 64 115,204.20 closed
2026-04-03 18:45 0.0547 0.0547 0.0546 0.0547 103,904.50 5,682.89 39 30,707.50 closed
2026-04-03 18:30 0.0547 0.0547 0.0546 0.0546 190,495.60 10,419.02 66 116,282.50 closed
2026-04-03 18:15 0.0552 0.0552 0.0547 0.0547 393,818.70 21,642.07 90 139,037.10 closed
2026-04-03 18:00 0.0550 0.0553 0.0548 0.0551 310,360.70 17,072.29 83 180,837.40 closed
2026-04-03 17:45 0.0549 0.0551 0.0547 0.0551 275,363.50 15,108.44 90 134,356.80 closed
2026-04-03 17:30 0.0553 0.0554 0.0548 0.0549 615,437.50 33,913.90 156 295,544.10 closed
2026-04-03 17:15 0.0563 0.0563 0.0552 0.0552 725,126.70 40,333.24 214 370,065.00 closed
2026-04-03 17:00 0.0557 0.0564 0.0556 0.0562 620,882.40 34,775.31 236 373,144.40 closed
2026-04-03 16:45 0.0553 0.0557 0.0551 0.0556 566,685.90 31,445.09 201 334,172.20 closed
2026-04-03 16:30 0.0548 0.0553 0.0548 0.0552 624,075.20 34,365.18 151 316,288.80 closed
2026-04-03 16:15 0.0549 0.0551 0.0546 0.0548 496,391.10 27,233.65 160 251,400.70 closed
2026-04-03 16:00 0.0548 0.0549 0.0545 0.0548 1,369,791.40 74,956.56 319 646,144.90 closed
2026-04-03 15:45 0.0539 0.0548 0.0538 0.0547 1,909,143.90 103,769.21 282 1,188,566.20 closed
2026-04-03 15:30 0.0540 0.0541 0.0538 0.0538 267,697.90 14,456.42 60 120,768.70 closed
2026-04-03 15:15 0.0541 0.0542 0.0539 0.0540 231,324.20 12,515.25 54 176,665.80 closed
2026-04-03 15:00 0.0538 0.0541 0.0537 0.0541 170,938.40 9,220.11 56 66,922.70 closed
2026-04-03 14:45 0.0539 0.0540 0.0538 0.0538 171,523.80 9,246.52 58 33,006.00 closed
2026-04-03 14:30 0.0539 0.0539 0.0537 0.0538 186,989.50 10,053.59 105 86,169.50 closed
2026-04-03 14:15 0.0538 0.0539 0.0536 0.0538 69,722.80 3,750.40 32 39,279.60 closed
2026-04-03 14:00 0.0535 0.0541 0.0535 0.0538 214,735.00 11,553.74 92 144,946.60 closed
2026-04-03 13:45 0.0534 0.0535 0.0533 0.0535 297,706.20 15,905.02 44 251,299.00 closed
2026-04-03 13:30 0.0535 0.0535 0.0534 0.0535 132,149.30 7,068.33 44 66,840.90 closed
2026-04-03 13:15 0.0535 0.0537 0.0535 0.0536 89,712.40 4,805.92 38 29,022.00 closed
2026-04-03 13:00 0.0535 0.0535 0.0534 0.0535 111,053.80 5,939.25 40 78,299.90 closed
2026-04-03 12:45 0.0533 0.0534 0.0531 0.0534 181,695.60 9,680.11 72 90,593.10 closed
2026-04-03 12:30 0.0534 0.0538 0.0532 0.0533 670,434.40 35,825.92 144 426,486.70 closed
2026-04-03 12:15 0.0535 0.0537 0.0534 0.0534 272,371.60 14,578.49 84 128,677.00 closed
2026-04-03 12:00 0.0536 0.0536 0.0534 0.0536 342,137.70 18,332.53 43 188,102.80 closed
2026-04-03 11:45 0.0534 0.0536 0.0534 0.0536 89,683.10 4,806.97 22 70,855.10 closed
2026-04-03 11:30 0.0537 0.0537 0.0535 0.0535 165,487.80 8,871.87 43 40,732.60 closed
2026-04-03 11:15 0.0538 0.0538 0.0537 0.0537 125,992.40 6,771.24 46 61,285.80 closed
2026-04-03 11:00 0.0542 0.0542 0.0538 0.0538 73,567.00 3,969.38 39 8,304.30 closed
2026-04-03 10:45 0.0541 0.0542 0.0540 0.0541 268,654.00 14,534.93 99 97,757.30 closed
2026-04-03 10:30 0.0539 0.0541 0.0537 0.0540 466,958.80 25,147.56 107 184,448.90 closed
2026-04-03 10:15 0.0541 0.0542 0.0540 0.0540 192,325.00 10,410.52 61 67,871.20 closed
2026-04-03 10:00 0.0539 0.0543 0.0539 0.0541 540,417.40 29,216.98 169 294,786.70 closed
2026-04-03 09:45 0.0538 0.0539 0.0538 0.0538 81,825.20 4,403.44 30 43,584.90 closed
2026-04-03 09:30 0.0537 0.0538 0.0536 0.0538 316,312.80 16,974.26 72 117,668.00 closed
2026-04-03 09:15 0.0538 0.0539 0.0536 0.0538 350,762.80 18,870.06 66 213,907.50 closed
2026-04-03 09:00 0.0535 0.0538 0.0534 0.0537 630,938.40 33,863.51 131 230,542.80 closed
2026-04-03 08:45 0.0538 0.0538 0.0534 0.0536 134,221.60 7,201.76 55 73,418.70 closed
2026-04-03 08:30 0.0533 0.0539 0.0533 0.0538 751,565.10 40,368.60 181 371,429.30 closed
2026-04-03 08:15 0.0534 0.0534 0.0532 0.0533 69,946.80 3,729.69 27 44,382.80 closed
2026-04-03 08:00 0.0535 0.0535 0.0534 0.0535 122,353.60 6,540.64 49 73,472.70 closed
2026-04-03 07:45 0.0534 0.0536 0.0532 0.0534 371,022.10 19,800.96 94 122,175.60 closed
2026-04-03 07:30 0.0532 0.0534 0.0531 0.0534 258,168.40 13,738.55 72 95,947.50 closed
2026-04-03 07:15 0.0536 0.0537 0.0532 0.0532 303,889.60 16,255.57 70 168,901.60 closed
2026-04-03 07:00 0.0537 0.0537 0.0533 0.0536 518,180.50 27,723.96 145 189,525.10 closed