← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 06:45 0.0536 0.0538 0.0535 0.0537 357,475.80 19,192.11 94 215,360.90 closed
2026-04-03 06:30 0.0534 0.0537 0.0533 0.0536 317,753.60 16,989.34 114 123,628.20 closed
2026-04-03 06:15 0.0533 0.0535 0.0530 0.0534 485,975.30 25,932.17 157 153,154.40 closed
2026-04-03 06:00 0.0530 0.0533 0.0529 0.0533 129,199.20 6,850.37 68 15,303.30 closed
2026-04-03 05:45 0.0530 0.0531 0.0529 0.0530 407,977.90 21,652.01 104 198,044.50 closed
2026-04-03 05:30 0.0528 0.0530 0.0527 0.0530 287,714.00 15,215.39 117 116,095.90 closed
2026-04-03 05:15 0.0527 0.0528 0.0525 0.0527 164,887.70 8,682.79 69 22,773.20 closed
2026-04-03 05:00 0.0525 0.0527 0.0524 0.0525 258,048.00 13,574.63 81 186,907.90 closed
2026-04-03 04:45 0.0524 0.0526 0.0523 0.0524 164,874.10 8,654.44 88 70,350.40 closed
2026-04-03 04:30 0.0522 0.0525 0.0522 0.0523 155,787.20 8,144.71 58 87,990.90 closed
2026-04-03 04:15 0.0521 0.0522 0.0521 0.0521 45,141.10 2,351.95 20 23,464.80 closed
2026-04-03 04:00 0.0520 0.0522 0.0519 0.0520 67,373.00 3,505.87 38 48,732.90 closed
2026-04-03 03:45 0.0523 0.0523 0.0520 0.0520 125,426.80 6,545.15 66 79,515.10 closed
2026-04-03 03:30 0.0522 0.0525 0.0521 0.0523 559,218.30 29,256.64 176 335,047.40 closed
2026-04-03 03:15 0.0519 0.0522 0.0519 0.0521 85,161.40 4,433.30 34 29,838.00 closed
2026-04-03 03:00 0.0520 0.0520 0.0518 0.0518 583,815.60 30,281.35 99 315,379.90 closed
2026-04-03 02:45 0.0516 0.0520 0.0516 0.0519 238,581.20 12,371.86 69 132,459.60 closed
2026-04-03 02:30 0.0517 0.0517 0.0515 0.0516 101,924.90 5,259.74 34 43,312.50 closed
2026-04-03 02:15 0.0518 0.0520 0.0517 0.0518 137,433.70 7,128.64 49 53,518.10 closed
2026-04-03 02:00 0.0514 0.0518 0.0514 0.0518 100,145.90 5,161.67 29 81,258.00 closed
2026-04-03 01:45 0.0511 0.0515 0.0511 0.0515 221,147.50 11,345.75 62 154,630.30 closed
2026-04-03 01:30 0.0514 0.0514 0.0511 0.0511 116,505.40 5,965.14 41 87,018.30 closed
2026-04-03 01:15 0.0512 0.0513 0.0512 0.0513 67,210.80 3,442.59 26 19,609.10 closed
2026-04-03 01:00 0.0513 0.0513 0.0512 0.0512 62,568.10 3,204.81 18 13,295.60 closed
2026-04-03 00:45 0.0510 0.0513 0.0509 0.0513 148,382.20 7,574.53 43 69,804.10 closed
2026-04-03 00:30 0.0512 0.0512 0.0510 0.0510 104,897.70 5,368.13 21 75,464.00 closed
2026-04-03 00:15 0.0516 0.0516 0.0513 0.0513 34,951.10 1,794.29 11 8,407.70 closed
2026-04-03 00:00 0.0514 0.0517 0.0513 0.0515 202,846.30 10,448.52 54 60,082.90 closed
2026-04-02 23:45 0.0513 0.0514 0.0513 0.0514 23,952.50 1,228.78 10 11,292.10 closed
2026-04-02 23:30 0.0512 0.0514 0.0512 0.0513 356,243.00 18,288.75 43 124,277.00 closed
2026-04-02 23:15 0.0512 0.0513 0.0512 0.0512 45,689.80 2,341.20 19 22,113.10 closed
2026-04-02 23:00 0.0511 0.0513 0.0510 0.0512 271,536.10 13,891.64 77 157,078.40 closed
2026-04-02 22:45 0.0511 0.0511 0.0510 0.0510 580.20 29.64 3 478.00 closed
2026-04-02 22:30 0.0509 0.0511 0.0509 0.0511 35,498.90 1,807.05 15 23,691.40 closed
2026-04-02 22:15 0.0510 0.0510 0.0509 0.0509 35,173.30 1,790.66 15 25,143.70 closed
2026-04-02 22:00 0.0509 0.0509 0.0509 0.0509 25,621.80 1,304.15 13 17,366.00 closed
2026-04-02 21:45 0.0509 0.0510 0.0508 0.0509 136,881.50 6,965.82 35 61,022.50 closed
2026-04-02 21:30 0.0511 0.0511 0.0509 0.0509 121,393.70 6,190.83 35 51,499.40 closed
2026-04-02 21:15 0.0511 0.0511 0.0510 0.0511 59,984.10 3,063.63 19 12,313.20 closed
2026-04-02 21:00 0.0513 0.0513 0.0511 0.0511 116,483.20 5,961.39 34 43,258.60 closed
2026-04-02 20:45 0.0513 0.0514 0.0513 0.0513 72,142.30 3,703.60 15 27,037.10 closed
2026-04-02 20:30 0.0515 0.0515 0.0513 0.0513 53,204.40 2,734.10 25 11,910.70 closed
2026-04-02 20:15 0.0514 0.0515 0.0514 0.0515 96,142.60 4,942.19 26 65,384.10 closed
2026-04-02 20:00 0.0512 0.0515 0.0511 0.0514 302,520.10 15,523.97 78 175,932.60 closed
2026-04-02 19:45 0.0511 0.0513 0.0510 0.0512 177,485.50 9,072.27 69 57,670.30 closed
2026-04-02 19:30 0.0509 0.0511 0.0508 0.0510 304,942.20 15,517.30 71 141,603.90 closed
2026-04-02 19:15 0.0508 0.0510 0.0508 0.0509 231,502.80 11,779.84 64 164,039.80 closed
2026-04-02 19:00 0.0508 0.0509 0.0508 0.0509 356,954.50 18,156.56 59 222,534.90 closed
2026-04-02 18:45 0.0510 0.0510 0.0509 0.0509 294,681.50 15,010.72 45 180,447.90 closed
2026-04-02 18:30 0.0509 0.0510 0.0509 0.0510 159,739.20 8,136.26 62 76,454.50 closed