← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 18:15 0.0510 0.0511 0.0507 0.0509 258,494.40 13,167.49 37 94,327.80 closed
2026-04-02 18:00 0.0508 0.0511 0.0508 0.0510 230,310.00 11,737.20 64 154,388.10 closed
2026-04-02 17:45 0.0511 0.0512 0.0508 0.0509 233,603.90 11,909.93 79 183,938.40 closed
2026-04-02 17:30 0.0514 0.0514 0.0511 0.0511 199,036.50 10,196.66 62 43,542.70 closed
2026-04-02 17:15 0.0515 0.0515 0.0514 0.0515 89,471.50 4,606.01 68 19,249.30 closed
2026-04-02 17:00 0.0513 0.0515 0.0510 0.0515 523,456.10 26,806.98 295 224,131.40 closed
2026-04-02 16:45 0.0515 0.0515 0.0513 0.0513 205,679.00 10,570.21 105 57,327.00 closed
2026-04-02 16:30 0.0516 0.0518 0.0516 0.0516 475,477.80 24,581.23 121 279,243.00 closed
2026-04-02 16:15 0.0515 0.0516 0.0515 0.0515 68,712.60 3,540.63 24 33,433.70 closed
2026-04-02 16:00 0.0517 0.0517 0.0516 0.0516 234,597.20 12,117.94 85 141,059.50 closed
2026-04-02 15:45 0.0520 0.0520 0.0517 0.0517 79,238.80 4,105.22 26 42,242.70 closed
2026-04-02 15:30 0.0518 0.0520 0.0518 0.0520 45,794.20 2,377.14 19 25,260.20 closed
2026-04-02 15:15 0.0519 0.0519 0.0515 0.0517 198,391.40 10,248.32 54 52,262.60 closed
2026-04-02 15:00 0.0520 0.0520 0.0519 0.0520 183,293.60 9,519.88 98 55,035.50 closed
2026-04-02 14:45 0.0521 0.0521 0.0518 0.0520 331,782.80 17,210.35 74 243,152.80 closed
2026-04-02 14:30 0.0515 0.0520 0.0515 0.0520 247,221.70 12,813.48 104 161,779.00 closed
2026-04-02 14:15 0.0514 0.0515 0.0513 0.0514 121,685.80 6,256.98 75 77,513.50 closed
2026-04-02 14:00 0.0513 0.0515 0.0513 0.0514 231,473.40 11,886.55 69 126,319.20 closed
2026-04-02 13:45 0.0513 0.0515 0.0513 0.0513 325,274.50 16,703.43 76 174,616.20 closed
2026-04-02 13:30 0.0515 0.0515 0.0512 0.0514 304,195.00 15,616.31 91 131,211.90 closed
2026-04-02 13:15 0.0515 0.0516 0.0513 0.0515 142,842.30 7,350.92 48 60,879.00 closed
2026-04-02 13:00 0.0517 0.0517 0.0514 0.0515 262,072.20 13,531.78 110 155,180.40 closed
2026-04-02 12:45 0.0520 0.0520 0.0518 0.0518 156,478.60 8,130.04 62 65,553.10 closed
2026-04-02 12:30 0.0519 0.0521 0.0519 0.0520 165,595.70 8,608.29 103 106,677.90 closed
2026-04-02 12:15 0.0518 0.0519 0.0517 0.0519 109,164.80 5,657.75 36 46,965.80 closed
2026-04-02 12:00 0.0517 0.0519 0.0517 0.0518 183,058.20 9,478.04 62 63,738.20 closed
2026-04-02 11:45 0.0519 0.0519 0.0517 0.0518 74,419.80 3,852.86 28 19,954.60 closed
2026-04-02 11:30 0.0520 0.0521 0.0518 0.0519 119,716.20 6,221.40 32 14,842.20 closed
2026-04-02 11:15 0.0518 0.0521 0.0517 0.0521 168,601.70 8,750.43 50 149,962.00 closed
2026-04-02 11:00 0.0520 0.0520 0.0517 0.0517 30,800.90 1,598.08 19 15,058.30 closed
2026-04-02 10:45 0.0520 0.0520 0.0520 0.0520 85,598.10 4,451.10 46 69,939.80 closed
2026-04-02 10:30 0.0520 0.0520 0.0520 0.0520 141,501.10 7,358.06 44 77,454.90 closed
2026-04-02 10:15 0.0519 0.0520 0.0518 0.0520 338,813.60 17,569.16 55 120,175.60 closed
2026-04-02 10:00 0.0520 0.0521 0.0518 0.0519 239,367.40 12,427.29 96 106,404.50 closed
2026-04-02 09:45 0.0519 0.0520 0.0518 0.0520 133,398.50 6,925.95 55 70,255.70 closed
2026-04-02 09:30 0.0520 0.0520 0.0519 0.0519 69,459.00 3,610.28 34 34,619.60 closed
2026-04-02 09:15 0.0521 0.0522 0.0520 0.0520 193,445.10 10,072.59 61 95,771.40 closed
2026-04-02 09:00 0.0521 0.0522 0.0520 0.0521 207,743.80 10,811.92 52 96,939.70 closed
2026-04-02 08:45 0.0520 0.0522 0.0520 0.0521 465,039.00 24,184.28 28 396,911.10 closed
2026-04-02 08:30 0.0523 0.0524 0.0520 0.0520 198,610.00 10,350.47 68 116,974.90 closed
2026-04-02 08:15 0.0523 0.0523 0.0521 0.0523 81,734.50 4,267.20 51 41,520.00 closed
2026-04-02 08:00 0.0524 0.0526 0.0523 0.0524 179,316.60 9,400.44 46 120,073.00 closed
2026-04-02 07:45 0.0523 0.0525 0.0523 0.0525 273,430.20 14,350.69 45 185,563.80 closed
2026-04-02 07:30 0.0525 0.0525 0.0523 0.0523 298,463.20 15,635.36 74 56,997.30 closed
2026-04-02 07:15 0.0529 0.0529 0.0525 0.0525 276,259.60 14,555.54 89 99,271.90 closed
2026-04-02 07:00 0.0530 0.0531 0.0527 0.0527 252,436.40 13,351.27 69 177,452.10 closed
2026-04-02 06:45 0.0530 0.0531 0.0530 0.0531 109,870.20 5,833.91 38 60,371.30 closed
2026-04-02 06:30 0.0529 0.0530 0.0528 0.0529 45,584.60 2,411.14 20 40,651.10 closed
2026-04-02 06:15 0.0529 0.0532 0.0529 0.0530 223,282.20 11,838.36 66 93,914.80 closed
2026-04-02 06:00 0.0528 0.0529 0.0528 0.0529 179,427.70 9,489.46 40 46,933.70 closed