← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 05:45 0.0528 0.0528 0.0525 0.0528 117,857.20 6,212.53 39 40,554.50 closed
2026-04-02 05:30 0.0527 0.0528 0.0526 0.0528 157,470.00 8,288.03 23 128,059.50 closed
2026-04-02 05:15 0.0527 0.0527 0.0526 0.0526 44,818.80 2,360.19 20 32,272.90 closed
2026-04-02 05:00 0.0527 0.0529 0.0525 0.0526 278,395.60 14,676.03 102 115,507.70 closed
2026-04-02 04:45 0.0525 0.0527 0.0525 0.0527 131,605.80 6,924.40 55 96,805.10 closed
2026-04-02 04:30 0.0526 0.0526 0.0526 0.0526 125,674.90 6,610.50 25 78,649.40 closed
2026-04-02 04:15 0.0526 0.0527 0.0525 0.0526 215,589.10 11,326.75 56 91,722.50 closed
2026-04-02 04:00 0.0526 0.0526 0.0525 0.0525 244,016.10 12,824.17 67 163,399.30 closed
2026-04-02 03:45 0.0526 0.0526 0.0525 0.0526 89,725.10 4,718.78 42 49,875.10 closed
2026-04-02 03:30 0.0527 0.0530 0.0525 0.0526 316,810.20 16,714.57 105 133,411.10 closed
2026-04-02 03:15 0.0526 0.0526 0.0524 0.0526 213,516.10 11,230.83 48 152,890.50 closed
2026-04-02 03:00 0.0527 0.0527 0.0526 0.0526 118,901.80 6,256.58 33 47,413.30 closed
2026-04-02 02:45 0.0523 0.0528 0.0523 0.0527 237,340.30 12,472.74 72 148,967.90 closed
2026-04-02 02:30 0.0526 0.0527 0.0524 0.0524 317,665.90 16,693.98 106 90,596.90 closed
2026-04-02 02:15 0.0526 0.0527 0.0525 0.0526 700,695.50 36,847.13 210 388,338.00 closed
2026-04-02 02:00 0.0530 0.0530 0.0526 0.0526 501,761.30 26,483.41 135 205,958.40 closed
2026-04-02 01:45 0.0528 0.0531 0.0527 0.0530 587,658.40 31,080.87 148 228,487.70 closed
2026-04-02 01:30 0.0532 0.0533 0.0529 0.0529 554,138.70 29,390.18 217 327,385.50 closed
2026-04-02 01:15 0.0541 0.0541 0.0529 0.0532 896,236.40 47,799.09 219 389,198.90 closed
2026-04-02 01:00 0.0542 0.0544 0.0539 0.0541 566,796.50 30,702.47 167 296,542.60 closed
2026-04-02 00:45 0.0543 0.0543 0.0540 0.0541 468,052.80 25,340.02 143 296,125.70 closed
2026-04-02 00:30 0.0538 0.0542 0.0537 0.0542 742,170.70 40,018.38 204 384,808.50 closed
2026-04-02 00:15 0.0540 0.0541 0.0534 0.0537 882,394.60 47,401.24 255 467,793.80 closed
2026-04-02 00:00 0.0542 0.0544 0.0538 0.0540 2,414,797.40 130,631.73 574 991,333.00 closed
2026-04-01 23:45 0.0539 0.0542 0.0539 0.0541 196,132.70 10,595.02 86 121,742.20 closed
2026-04-01 23:30 0.0542 0.0542 0.0539 0.0539 175,092.60 9,467.29 68 101,297.30 closed
2026-04-01 23:15 0.0539 0.0541 0.0539 0.0541 183,575.40 9,907.79 67 107,299.50 closed
2026-04-01 23:00 0.0539 0.0542 0.0538 0.0540 415,457.60 22,463.58 96 281,529.40 closed
2026-04-01 22:45 0.0539 0.0541 0.0539 0.0540 102,666.70 5,541.16 32 30,563.40 closed
2026-04-01 22:30 0.0540 0.0540 0.0538 0.0539 299,798.60 16,144.57 84 120,896.70 closed
2026-04-01 22:15 0.0543 0.0543 0.0541 0.0541 70,734.90 3,837.34 33 20,020.20 closed
2026-04-01 22:00 0.0545 0.0546 0.0542 0.0543 451,896.20 24,565.76 157 196,347.70 closed
2026-04-01 21:45 0.0544 0.0545 0.0543 0.0545 101,764.00 5,532.24 35 50,214.60 closed
2026-04-01 21:30 0.0545 0.0546 0.0542 0.0544 241,633.40 13,148.58 63 155,280.10 closed
2026-04-01 21:15 0.0543 0.0544 0.0541 0.0544 231,683.70 12,570.42 71 110,522.60 closed
2026-04-01 21:00 0.0540 0.0544 0.0540 0.0543 221,604.30 12,018.37 84 99,145.60 closed
2026-04-01 20:45 0.0539 0.0541 0.0538 0.0540 423,854.50 22,864.86 139 314,692.40 closed
2026-04-01 20:30 0.0538 0.0540 0.0538 0.0538 255,821.80 13,769.05 62 94,698.10 closed
2026-04-01 20:15 0.0539 0.0541 0.0538 0.0538 74,894.20 4,039.07 42 42,893.00 closed
2026-04-01 20:00 0.0540 0.0540 0.0539 0.0540 94,189.60 5,079.36 41 38,910.70 closed
2026-04-01 19:45 0.0542 0.0542 0.0540 0.0541 28,150.00 1,523.91 19 21,310.00 closed
2026-04-01 19:30 0.0540 0.0542 0.0540 0.0542 123,805.70 6,704.38 40 86,921.50 closed
2026-04-01 19:15 0.0536 0.0540 0.0536 0.0540 369,841.90 19,942.97 74 276,149.00 closed
2026-04-01 19:00 0.0537 0.0537 0.0536 0.0536 362,079.20 19,419.59 88 189,894.20 closed
2026-04-01 18:45 0.0537 0.0538 0.0536 0.0537 166,917.60 8,966.65 106 134,399.20 closed
2026-04-01 18:30 0.0538 0.0539 0.0538 0.0538 163,608.00 8,813.39 40 139,896.90 closed
2026-04-01 18:15 0.0539 0.0539 0.0537 0.0538 508,613.90 27,338.99 138 270,457.40 closed
2026-04-01 18:00 0.0540 0.0541 0.0537 0.0538 462,944.30 24,941.39 148 274,876.50 closed
2026-04-01 17:45 0.0540 0.0541 0.0538 0.0540 393,080.30 21,205.18 118 213,922.20 closed
2026-04-01 17:30 0.0541 0.0542 0.0540 0.0540 427,756.10 23,131.02 107 269,788.40 closed