← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 17:15 0.0541 0.0542 0.0540 0.0540 236,873.90 12,837.03 100 118,727.40 closed
2026-04-01 17:00 0.0543 0.0545 0.0541 0.0541 501,168.60 27,219.45 137 295,957.00 closed
2026-04-01 16:45 0.0541 0.0543 0.0540 0.0543 172,688.10 9,359.07 60 45,348.90 closed
2026-04-01 16:30 0.0545 0.0545 0.0541 0.0542 434,452.60 23,576.87 106 243,326.90 closed
2026-04-01 16:15 0.0539 0.0546 0.0539 0.0545 616,428.30 33,497.64 148 375,875.30 closed
2026-04-01 16:00 0.0544 0.0544 0.0539 0.0539 955,278.90 51,668.33 232 489,308.60 closed
2026-04-01 15:45 0.0545 0.0545 0.0543 0.0544 242,284.80 13,188.52 71 105,273.70 closed
2026-04-01 15:30 0.0545 0.0549 0.0544 0.0545 571,405.50 31,180.96 167 278,939.30 closed
2026-04-01 15:15 0.0544 0.0547 0.0542 0.0545 634,185.80 34,559.78 187 332,610.30 closed
2026-04-01 15:00 0.0547 0.0549 0.0543 0.0545 723,641.70 39,479.76 206 356,104.50 closed
2026-04-01 14:45 0.0549 0.0550 0.0547 0.0547 419,161.00 22,996.07 128 249,116.90 closed
2026-04-01 14:30 0.0554 0.0555 0.0548 0.0549 276,822.00 15,245.34 95 123,434.50 closed
2026-04-01 14:15 0.0559 0.0562 0.0553 0.0555 436,738.80 24,381.86 164 229,043.00 closed
2026-04-01 14:00 0.0554 0.0560 0.0554 0.0560 348,240.60 19,391.75 142 205,953.80 closed
2026-04-01 13:45 0.0550 0.0555 0.0550 0.0554 230,302.70 12,716.29 90 129,645.10 closed
2026-04-01 13:30 0.0557 0.0558 0.0551 0.0551 650,349.40 35,974.94 192 362,749.50 closed
2026-04-01 13:15 0.0552 0.0557 0.0551 0.0557 205,802.20 11,407.49 84 141,262.70 closed
2026-04-01 13:00 0.0553 0.0555 0.0550 0.0551 378,989.40 20,986.25 154 186,280.00 closed
2026-04-01 12:45 0.0557 0.0557 0.0552 0.0554 454,005.90 25,172.16 122 219,431.60 closed
2026-04-01 12:30 0.0557 0.0558 0.0551 0.0558 680,286.90 37,722.74 200 471,073.10 closed
2026-04-01 12:15 0.0554 0.0559 0.0554 0.0557 916,150.20 50,983.46 288 431,928.20 closed
2026-04-01 12:00 0.0550 0.0554 0.0549 0.0554 443,595.30 24,432.33 169 274,003.80 closed
2026-04-01 11:45 0.0548 0.0552 0.0548 0.0550 561,795.30 30,903.11 210 306,776.50 closed
2026-04-01 11:30 0.0549 0.0549 0.0546 0.0548 258,341.60 14,152.01 85 175,169.80 closed
2026-04-01 11:15 0.0553 0.0553 0.0548 0.0550 243,638.30 13,402.84 109 104,197.00 closed
2026-04-01 11:00 0.0551 0.0553 0.0551 0.0553 391,403.30 21,597.48 134 171,524.90 closed
2026-04-01 10:45 0.0550 0.0551 0.0547 0.0551 217,724.80 11,947.98 86 117,064.10 closed
2026-04-01 10:30 0.0557 0.0557 0.0550 0.0551 454,802.00 25,205.64 117 130,839.10 closed
2026-04-01 10:15 0.0569 0.0570 0.0557 0.0557 985,109.00 55,309.08 293 476,391.80 closed
2026-04-01 10:00 0.0558 0.0569 0.0558 0.0567 662,534.20 37,319.21 258 409,859.40 closed
2026-04-01 09:45 0.0557 0.0562 0.0554 0.0558 428,844.50 23,900.24 166 270,935.90 closed
2026-04-01 09:30 0.0557 0.0560 0.0555 0.0557 593,126.20 33,089.01 182 268,027.70 closed
2026-04-01 09:15 0.0551 0.0557 0.0550 0.0557 529,622.50 29,334.26 161 320,508.50 closed
2026-04-01 09:00 0.0549 0.0552 0.0548 0.0550 367,091.30 20,171.55 131 158,037.10 closed
2026-04-01 08:45 0.0551 0.0552 0.0546 0.0549 521,990.10 28,648.88 179 297,811.50 closed
2026-04-01 08:30 0.0550 0.0551 0.0547 0.0550 382,406.00 21,035.64 131 177,649.30 closed
2026-04-01 08:15 0.0556 0.0556 0.0549 0.0550 505,018.90 27,845.31 169 258,850.20 closed
2026-04-01 08:00 0.0558 0.0561 0.0555 0.0555 1,111,799.30 62,115.53 376 464,948.80 closed
2026-04-01 07:45 0.0570 0.0571 0.0553 0.0558 2,569,843.40 143,738.63 608 971,031.10 closed
2026-04-01 07:30 0.0559 0.0570 0.0559 0.0570 1,631,987.80 92,222.53 390 909,339.00 closed
2026-04-01 07:15 0.0555 0.0562 0.0550 0.0559 2,194,990.50 122,121.40 520 1,340,067.40 closed
2026-04-01 07:00 0.0548 0.0556 0.0548 0.0553 604,448.80 33,390.17 171 283,026.50 closed
2026-04-01 06:45 0.0553 0.0553 0.0544 0.0547 771,632.30 42,279.39 207 386,446.20 closed
2026-04-01 06:30 0.0550 0.0555 0.0547 0.0553 1,094,896.10 60,505.62 285 601,341.20 closed
2026-04-01 06:15 0.0544 0.0551 0.0544 0.0548 942,214.20 51,571.66 241 533,391.10 closed
2026-04-01 06:00 0.0534 0.0547 0.0534 0.0543 919,662.30 49,836.82 251 507,124.50 closed
2026-04-01 05:45 0.0533 0.0534 0.0531 0.0533 450,545.50 24,004.83 104 225,886.90 closed
2026-04-01 05:30 0.0535 0.0537 0.0533 0.0534 433,761.30 23,190.82 133 219,064.90 closed
2026-04-01 05:15 0.0528 0.0535 0.0528 0.0534 420,240.10 22,324.94 155 203,697.00 closed
2026-04-01 05:00 0.0521 0.0529 0.0521 0.0528 217,653.10 11,408.08 91 120,861.00 closed