← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 04:45 0.0520 0.0521 0.0519 0.0521 261,455.40 13,606.72 73 153,160.20 closed
2026-04-01 04:30 0.0519 0.0521 0.0517 0.0519 83,132.10 4,318.03 42 22,410.10 closed
2026-04-01 04:15 0.0516 0.0519 0.0515 0.0518 81,046.50 4,192.41 42 36,805.60 closed
2026-04-01 04:00 0.0514 0.0518 0.0514 0.0515 180,586.10 9,320.26 83 123,600.70 closed
2026-04-01 03:45 0.0516 0.0517 0.0513 0.0513 194,426.30 10,018.68 51 74,368.10 closed
2026-04-01 03:30 0.0516 0.0517 0.0514 0.0514 56,322.00 2,904.23 24 29,587.50 closed
2026-04-01 03:15 0.0517 0.0518 0.0514 0.0515 151,587.60 7,813.34 66 68,512.30 closed
2026-04-01 03:00 0.0511 0.0520 0.0510 0.0518 344,591.90 17,725.41 126 214,978.20 closed
2026-04-01 02:45 0.0511 0.0513 0.0509 0.0510 189,638.50 9,683.85 58 74,815.00 closed
2026-04-01 02:30 0.0509 0.0511 0.0508 0.0510 446,587.90 22,752.97 103 241,527.60 closed
2026-04-01 02:15 0.0508 0.0511 0.0508 0.0508 41,664.00 2,122.06 20 28,982.90 closed
2026-04-01 02:00 0.0506 0.0507 0.0506 0.0507 65,491.40 3,320.27 18 41,464.90 closed
2026-04-01 01:45 0.0509 0.0510 0.0504 0.0504 196,069.10 9,962.67 43 77,949.00 closed
2026-04-01 01:30 0.0510 0.0510 0.0507 0.0510 83,366.70 4,247.35 37 26,483.50 closed
2026-04-01 01:15 0.0512 0.0514 0.0511 0.0511 161,135.60 8,267.13 50 59,048.90 closed
2026-04-01 01:00 0.0513 0.0514 0.0509 0.0511 252,707.30 12,921.61 59 144,558.00 closed
2026-04-01 00:45 0.0514 0.0515 0.0508 0.0514 451,187.20 23,092.19 136 174,613.00 closed
2026-04-01 00:30 0.0508 0.0515 0.0507 0.0514 909,666.00 46,431.15 223 387,396.00 closed
2026-04-01 00:15 0.0505 0.0513 0.0504 0.0508 929,343.90 47,126.87 205 490,209.80 closed
2026-04-01 00:00 0.0499 0.0506 0.0498 0.0505 1,285,884.10 64,369.17 269 618,620.50 closed
2026-03-31 23:45 0.0499 0.0499 0.0498 0.0498 30,870.70 1,538.91 8 10,099.10 closed
2026-03-31 23:30 0.0499 0.0499 0.0498 0.0499 84,364.80 4,209.24 35 74,754.30 closed
2026-03-31 23:15 0.0498 0.0500 0.0498 0.0499 45,819.60 2,286.02 20 36,658.60 closed
2026-03-31 23:00 0.0499 0.0500 0.0498 0.0498 297,105.30 14,819.14 42 176,015.20 closed
2026-03-31 22:45 0.0499 0.0499 0.0499 0.0499 20,497.00 1,022.80 10 13,580.90 closed
2026-03-31 22:30 0.0501 0.0501 0.0498 0.0499 151,940.30 7,574.95 47 35,699.10 closed
2026-03-31 22:15 0.0501 0.0504 0.0501 0.0502 213,119.90 10,702.57 47 168,025.20 closed
2026-03-31 22:00 0.0504 0.0504 0.0498 0.0501 301,653.50 15,097.03 86 140,183.90 closed
2026-03-31 21:45 0.0505 0.0506 0.0502 0.0502 48,300.70 2,438.29 30 19,538.00 closed
2026-03-31 21:30 0.0507 0.0507 0.0505 0.0505 30,040.80 1,521.19 19 20,600.60 closed
2026-03-31 21:15 0.0507 0.0508 0.0506 0.0506 231,660.90 11,740.82 79 134,853.30 closed
2026-03-31 21:00 0.0509 0.0509 0.0505 0.0506 392,416.10 19,902.72 87 206,729.30 closed
2026-03-31 20:45 0.0505 0.0508 0.0505 0.0508 106,684.60 5,403.07 69 42,397.70 closed
2026-03-31 20:30 0.0507 0.0507 0.0502 0.0505 416,518.90 21,024.23 161 217,141.00 closed
2026-03-31 20:15 0.0505 0.0507 0.0504 0.0507 180,068.70 9,103.98 90 104,193.80 closed
2026-03-31 20:00 0.0502 0.0505 0.0500 0.0504 290,121.50 14,548.99 84 189,844.70 closed
2026-03-31 19:45 0.0499 0.0502 0.0499 0.0502 250,371.50 12,532.54 80 109,866.40 closed
2026-03-31 19:30 0.0495 0.0499 0.0495 0.0499 631,719.30 31,429.04 131 265,402.70 closed
2026-03-31 19:15 0.0497 0.0498 0.0494 0.0495 95,895.70 4,751.81 49 69,925.70 closed
2026-03-31 19:00 0.0498 0.0500 0.0497 0.0497 158,607.40 7,905.72 61 115,827.20 closed
2026-03-31 18:45 0.0496 0.0497 0.0495 0.0497 304,290.60 15,097.26 79 137,204.80 closed
2026-03-31 18:30 0.0494 0.0497 0.0493 0.0496 154,766.80 7,660.00 60 99,343.30 closed
2026-03-31 18:15 0.0493 0.0495 0.0492 0.0493 263,176.50 12,978.44 54 150,947.90 closed
2026-03-31 18:00 0.0489 0.0493 0.0489 0.0492 63,280.90 3,109.31 33 27,255.20 closed
2026-03-31 17:45 0.0489 0.0491 0.0489 0.0489 320,536.90 15,687.92 128 222,484.50 closed
2026-03-31 17:30 0.0495 0.0495 0.0488 0.0488 216,780.30 10,623.03 89 87,454.20 closed
2026-03-31 17:15 0.0500 0.0501 0.0494 0.0494 343,108.90 17,044.99 131 92,613.20 closed
2026-03-31 17:00 0.0491 0.0500 0.0490 0.0500 250,870.60 12,373.66 109 168,649.70 closed
2026-03-31 16:45 0.0488 0.0490 0.0487 0.0490 258,013.20 12,606.01 127 133,844.70 closed
2026-03-31 16:30 0.0486 0.0492 0.0485 0.0488 1,115,655.30 54,460.71 221 777,440.30 closed