← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 16:15 0.0486 0.0487 0.0485 0.0485 672,313.40 32,674.90 143 443,331.60 closed
2026-03-31 16:00 0.0485 0.0487 0.0484 0.0485 577,458.60 28,033.75 140 400,687.80 closed
2026-03-31 15:45 0.0489 0.0489 0.0484 0.0485 361,885.50 17,604.74 108 208,290.00 closed
2026-03-31 15:30 0.0488 0.0490 0.0486 0.0488 164,960.90 8,050.18 60 63,326.40 closed
2026-03-31 15:15 0.0493 0.0493 0.0489 0.0489 434,324.50 21,296.89 147 370,995.80 closed
2026-03-31 15:00 0.0489 0.0493 0.0489 0.0492 402,938.30 19,734.65 137 272,652.50 closed
2026-03-31 14:45 0.0492 0.0494 0.0488 0.0489 2,120,808.30 103,858.75 296 1,268,898.10 closed
2026-03-31 14:30 0.0498 0.0499 0.0492 0.0493 400,777.20 19,828.65 102 215,256.90 closed
2026-03-31 14:15 0.0498 0.0498 0.0495 0.0498 300,389.10 14,910.07 65 131,168.60 closed
2026-03-31 14:00 0.0500 0.0500 0.0496 0.0497 159,140.90 7,935.36 73 75,637.00 closed
2026-03-31 13:45 0.0500 0.0503 0.0500 0.0500 135,920.20 6,817.33 51 68,001.20 closed
2026-03-31 13:30 0.0500 0.0502 0.0498 0.0499 418,904.60 20,980.68 110 256,227.10 closed
2026-03-31 13:15 0.0498 0.0499 0.0497 0.0498 123,084.90 6,130.18 62 68,552.20 closed
2026-03-31 13:00 0.0501 0.0501 0.0497 0.0497 1,137,502.90 56,829.93 219 354,264.20 closed
2026-03-31 12:45 0.0503 0.0503 0.0501 0.0502 84,310.00 4,231.04 30 17,131.30 closed
2026-03-31 12:30 0.0504 0.0504 0.0502 0.0502 7,236.50 363.98 11 5,389.70 closed
2026-03-31 12:15 0.0503 0.0503 0.0502 0.0502 46,862.90 2,354.20 26 13,488.40 closed
2026-03-31 12:00 0.0504 0.0506 0.0502 0.0502 19,436.40 980.21 20 7,697.70 closed
2026-03-31 11:45 0.0502 0.0505 0.0502 0.0505 154,072.80 7,769.29 33 132,272.30 closed
2026-03-31 11:30 0.0502 0.0503 0.0502 0.0502 79,385.00 3,986.32 26 43,874.50 closed
2026-03-31 11:15 0.0504 0.0504 0.0502 0.0502 213,430.90 10,734.93 36 154,125.80 closed
2026-03-31 11:00 0.0502 0.0504 0.0500 0.0504 361,673.10 18,187.90 124 208,548.80 closed
2026-03-31 10:45 0.0504 0.0504 0.0502 0.0502 126,405.60 6,366.06 53 24,775.60 closed
2026-03-31 10:30 0.0505 0.0505 0.0503 0.0505 104,853.60 5,286.30 32 76,020.00 closed
2026-03-31 10:15 0.0505 0.0506 0.0504 0.0505 90,248.30 4,550.15 20 629.60 closed
2026-03-31 10:00 0.0505 0.0507 0.0505 0.0505 274,940.00 13,916.69 78 74,980.60 closed
2026-03-31 09:45 0.0508 0.0508 0.0503 0.0505 379,603.60 19,188.42 78 92,395.50 closed
2026-03-31 09:30 0.0508 0.0508 0.0507 0.0508 86,564.50 4,397.43 54 30,920.60 closed
2026-03-31 09:15 0.0508 0.0509 0.0506 0.0508 49,805.20 2,529.14 39 20,886.60 closed
2026-03-31 09:00 0.0507 0.0510 0.0507 0.0509 67,386.70 3,428.69 48 46,726.10 closed
2026-03-31 08:45 0.0509 0.0511 0.0507 0.0508 181,253.60 9,237.17 102 69,989.60 closed
2026-03-31 08:30 0.0514 0.0514 0.0509 0.0510 57,600.00 2,942.67 49 25,525.50 closed
2026-03-31 08:15 0.0515 0.0516 0.0515 0.0515 73,148.40 3,772.59 33 9,320.00 closed
2026-03-31 08:00 0.0514 0.0516 0.0513 0.0514 51,607.80 2,656.72 45 11,787.70 closed
2026-03-31 07:45 0.0513 0.0514 0.0513 0.0514 94,636.40 4,863.34 63 78,904.30 closed
2026-03-31 07:30 0.0511 0.0514 0.0511 0.0512 45,214.30 2,316.39 25 26,140.10 closed
2026-03-31 07:15 0.0512 0.0513 0.0510 0.0512 32,098.00 1,641.51 18 7,125.70 closed
2026-03-31 07:00 0.0515 0.0515 0.0512 0.0512 30,984.30 1,589.66 22 12,824.20 closed
2026-03-31 06:45 0.0513 0.0515 0.0513 0.0515 27,289.50 1,405.28 14 15,033.20 closed
2026-03-31 06:30 0.0513 0.0514 0.0512 0.0513 192,108.00 9,854.41 34 26,080.30 closed
2026-03-31 06:15 0.0514 0.0514 0.0512 0.0513 97,445.70 5,004.99 32 42,274.90 closed
2026-03-31 06:00 0.0514 0.0515 0.0514 0.0514 1,653.90 85.05 12 423.60 closed
2026-03-31 05:45 0.0513 0.0515 0.0513 0.0515 131,089.80 6,741.60 44 92,169.90 closed
2026-03-31 05:30 0.0516 0.0516 0.0513 0.0513 301,460.30 15,496.11 69 65,452.30 closed
2026-03-31 05:15 0.0515 0.0517 0.0515 0.0516 119,013.00 6,142.42 41 102,151.70 closed
2026-03-31 05:00 0.0517 0.0518 0.0515 0.0515 77,118.80 3,987.77 26 2,197.60 closed
2026-03-31 04:45 0.0517 0.0518 0.0517 0.0518 10,596.10 547.86 6 5,702.40 closed
2026-03-31 04:30 0.0516 0.0516 0.0516 0.0516 10,173.10 524.93 3 9,787.40 closed
2026-03-31 04:15 0.0518 0.0519 0.0516 0.0516 17,264.20 892.04 8 10,944.40 closed
2026-03-31 04:00 0.0517 0.0519 0.0517 0.0517 61,907.30 3,204.73 27 34,037.80 closed