← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 03:45 0.0515 0.0517 0.0515 0.0516 30,628.50 1,580.83 16 24,008.20 closed
2026-03-31 03:30 0.0516 0.0517 0.0515 0.0515 26,905.20 1,387.66 20 25,606.60 closed
2026-03-31 03:15 0.0517 0.0517 0.0515 0.0516 46,518.60 2,397.98 20 25,888.50 closed
2026-03-31 03:00 0.0519 0.0519 0.0518 0.0518 65,696.90 3,408.29 18 37,076.70 closed
2026-03-31 02:45 0.0520 0.0520 0.0520 0.0520 96,138.90 4,999.22 20 20,605.90 closed
2026-03-31 02:30 0.0522 0.0522 0.0521 0.0521 38,759.60 2,022.20 20 4,908.00 closed
2026-03-31 02:15 0.0523 0.0523 0.0522 0.0522 78,582.90 4,106.39 25 45,803.00 closed
2026-03-31 02:00 0.0522 0.0522 0.0521 0.0522 161,648.70 8,432.22 47 76,035.80 closed
2026-03-31 01:45 0.0520 0.0522 0.0520 0.0522 94,260.80 4,914.82 29 71,503.80 closed
2026-03-31 01:30 0.0523 0.0527 0.0522 0.0522 172,545.80 9,027.26 67 75,588.40 closed
2026-03-31 01:15 0.0518 0.0523 0.0518 0.0523 119,281.40 6,209.13 45 77,537.30 closed
2026-03-31 01:00 0.0517 0.0519 0.0516 0.0518 97,919.90 5,066.11 23 30,632.10 closed
2026-03-31 00:45 0.0515 0.0517 0.0515 0.0516 236,824.80 12,236.32 39 197,693.90 closed
2026-03-31 00:30 0.0513 0.0514 0.0512 0.0514 89,051.40 4,569.32 11 14,118.00 closed
2026-03-31 00:15 0.0513 0.0513 0.0512 0.0513 58,474.70 2,998.64 35 48,678.30 closed
2026-03-31 00:00 0.0514 0.0515 0.0512 0.0513 142,193.10 7,300.53 35 68,622.70 closed
2026-03-30 23:45 0.0512 0.0513 0.0512 0.0513 51,272.80 2,627.08 17 23,767.80 closed
2026-03-30 23:30 0.0510 0.0513 0.0510 0.0512 27,799.10 1,422.91 10 17,683.70 closed
2026-03-30 23:15 0.0512 0.0514 0.0511 0.0511 20,139.60 1,031.29 14 16,692.00 closed
2026-03-30 23:00 0.0519 0.0519 0.0511 0.0512 405,055.00 20,790.02 76 198,542.10 closed
2026-03-30 22:45 0.0521 0.0521 0.0519 0.0519 85,855.00 4,465.43 20 3,934.10 closed
2026-03-30 22:30 0.0519 0.0521 0.0519 0.0521 91,402.30 4,756.13 25 63,887.90 closed
2026-03-30 22:15 0.0521 0.0521 0.0520 0.0520 85,158.20 4,436.70 8 21,393.80 closed
2026-03-30 22:00 0.0521 0.0521 0.0519 0.0520 49,046.90 2,551.21 12 30,780.70 closed
2026-03-30 21:45 0.0522 0.0522 0.0520 0.0520 73,241.70 3,817.89 21 26,687.00 closed
2026-03-30 21:30 0.0522 0.0524 0.0520 0.0522 174,543.00 9,123.85 37 45,954.20 closed
2026-03-30 21:15 0.0520 0.0521 0.0519 0.0519 150,428.70 7,822.25 22 53,756.00 closed
2026-03-30 21:00 0.0514 0.0520 0.0514 0.0520 52,167.70 2,693.80 22 32,838.20 closed
2026-03-30 20:45 0.0513 0.0514 0.0513 0.0514 50,934.40 2,617.45 22 38,797.00 closed
2026-03-30 20:30 0.0514 0.0514 0.0511 0.0513 47,668.20 2,442.28 28 23,236.60 closed
2026-03-30 20:15 0.0515 0.0515 0.0514 0.0514 66,086.50 3,402.45 17 0.00 closed
2026-03-30 20:00 0.0513 0.0516 0.0513 0.0516 30,506.40 1,571.63 14 21,085.50 closed
2026-03-30 19:45 0.0511 0.0515 0.0511 0.0513 39,681.70 2,034.98 15 15,494.90 closed
2026-03-30 19:30 0.0510 0.0512 0.0510 0.0511 30,488.60 1,556.87 10 15,807.50 closed
2026-03-30 19:15 0.0511 0.0512 0.0508 0.0510 395,054.40 20,159.82 55 149,850.50 closed
2026-03-30 19:00 0.0509 0.0512 0.0509 0.0512 568,410.70 29,028.16 123 375,513.00 closed
2026-03-30 18:45 0.0514 0.0514 0.0508 0.0509 722,964.00 36,900.57 184 140,444.70 closed
2026-03-30 18:30 0.0515 0.0516 0.0515 0.0515 269,653.30 13,892.40 44 135,595.60 closed
2026-03-30 18:15 0.0518 0.0518 0.0514 0.0515 169,005.70 8,717.07 43 62,780.60 closed
2026-03-30 18:00 0.0519 0.0520 0.0518 0.0518 248,551.10 12,882.96 59 134,187.10 closed
2026-03-30 17:45 0.0520 0.0520 0.0518 0.0520 156,626.10 8,121.52 44 52,753.40 closed
2026-03-30 17:30 0.0521 0.0523 0.0520 0.0520 146,584.80 7,632.71 44 96,227.70 closed
2026-03-30 17:15 0.0524 0.0525 0.0521 0.0521 172,130.80 8,998.54 62 95,347.60 closed
2026-03-30 17:00 0.0524 0.0525 0.0524 0.0524 63,428.20 3,323.74 9 3,936.10 closed
2026-03-30 16:45 0.0526 0.0527 0.0522 0.0523 249,371.00 13,110.60 78 196,266.60 closed
2026-03-30 16:30 0.0527 0.0527 0.0526 0.0526 12,064.80 635.59 5 9,787.40 closed
2026-03-30 16:15 0.0527 0.0527 0.0526 0.0527 35,913.00 1,892.00 13 19,902.40 closed
2026-03-30 16:00 0.0527 0.0527 0.0525 0.0527 69,025.80 3,632.92 22 13,828.70 closed
2026-03-30 15:45 0.0530 0.0531 0.0528 0.0528 48,200.60 2,552.10 22 15,703.50 closed
2026-03-30 15:30 0.0529 0.0531 0.0529 0.0530 85,815.70 4,541.41 26 72,397.80 closed