← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 15:15 0.0527 0.0528 0.0527 0.0528 253,776.10 13,386.89 33 152,444.00 closed
2026-03-30 15:00 0.0530 0.0530 0.0528 0.0528 13,334.10 704.28 10 5,381.60 closed
2026-03-30 14:45 0.0528 0.0531 0.0528 0.0531 75,749.70 4,007.66 12 75,749.70 closed
2026-03-30 14:30 0.0530 0.0531 0.0527 0.0528 43,740.90 2,311.08 17 16,494.70 closed
2026-03-30 14:15 0.0531 0.0532 0.0530 0.0530 58,146.70 3,086.47 18 33,293.80 closed
2026-03-30 14:00 0.0533 0.0533 0.0531 0.0532 216,701.20 11,547.17 35 57,852.50 closed
2026-03-30 13:45 0.0532 0.0532 0.0531 0.0531 30,626.20 1,627.33 11 25,130.20 closed
2026-03-30 13:30 0.0536 0.0536 0.0532 0.0532 122,417.20 6,520.30 28 11,789.90 closed
2026-03-30 13:15 0.0538 0.0538 0.0536 0.0536 31,486.30 1,689.72 13 19,358.00 closed
2026-03-30 13:00 0.0537 0.0538 0.0536 0.0537 94,539.70 5,075.31 26 22,982.10 closed
2026-03-30 12:45 0.0534 0.0537 0.0534 0.0537 354,046.00 18,954.87 51 228,412.20 closed
2026-03-30 12:30 0.0535 0.0535 0.0533 0.0534 42,995.40 2,300.01 12 31,855.60 closed
2026-03-30 12:15 0.0536 0.0536 0.0534 0.0535 33,283.90 1,780.83 11 7,244.50 closed
2026-03-30 12:00 0.0535 0.0537 0.0535 0.0537 54,151.10 2,898.72 17 50,098.80 closed
2026-03-30 11:45 0.0534 0.0534 0.0534 0.0534 24,667.50 1,317.24 8 800.00 closed
2026-03-30 11:30 0.0534 0.0534 0.0534 0.0534 221,469.00 11,826.44 47 140,708.40 closed
2026-03-30 11:15 0.0535 0.0539 0.0533 0.0534 341,064.10 18,272.24 89 246,130.00 closed
2026-03-30 11:00 0.0533 0.0535 0.0533 0.0535 122,313.00 6,528.35 39 34,525.10 closed
2026-03-30 10:45 0.0532 0.0534 0.0532 0.0533 76,219.30 4,057.41 21 61,446.50 closed
2026-03-30 10:30 0.0531 0.0532 0.0531 0.0532 36,721.30 1,950.50 10 9,408.20 closed
2026-03-30 10:15 0.0531 0.0532 0.0530 0.0531 213,792.30 11,354.48 35 157,482.70 closed
2026-03-30 10:00 0.0531 0.0531 0.0530 0.0531 20,435.60 1,085.12 8 16,392.40 closed
2026-03-30 09:45 0.0532 0.0532 0.0530 0.0531 52,902.60 2,807.49 18 30,952.80 closed
2026-03-30 09:30 0.0533 0.0533 0.0532 0.0532 11,387.10 606.38 8 10,700.90 closed
2026-03-30 09:15 0.0534 0.0534 0.0533 0.0533 24,521.40 1,309.22 11 12,338.30 closed
2026-03-30 09:00 0.0538 0.0538 0.0534 0.0534 64,748.60 3,471.07 26 12,210.20 closed
2026-03-30 08:45 0.0538 0.0538 0.0537 0.0537 32,836.30 1,763.35 12 14,108.70 closed
2026-03-30 08:30 0.0537 0.0539 0.0536 0.0538 64,551.00 3,471.60 30 44,364.90 closed
2026-03-30 08:15 0.0538 0.0538 0.0537 0.0537 31,993.60 1,718.10 12 16,624.50 closed
2026-03-30 08:00 0.0537 0.0537 0.0536 0.0537 124,819.80 6,692.15 25 82,970.50 closed
2026-03-30 07:45 0.0533 0.0536 0.0532 0.0536 14,130.50 754.63 13 11,623.00 closed
2026-03-30 07:30 0.0533 0.0533 0.0531 0.0532 12,287.40 654.58 9 6,000.40 closed
2026-03-30 07:15 0.0533 0.0535 0.0533 0.0533 23,707.20 1,265.35 13 16,876.20 closed
2026-03-30 07:00 0.0533 0.0534 0.0533 0.0534 47,502.50 2,533.44 32 26,185.80 closed
2026-03-30 06:45 0.0531 0.0534 0.0531 0.0532 14,560.20 775.58 9 10,800.10 closed
2026-03-30 06:30 0.0530 0.0531 0.0530 0.0531 7,928.80 420.35 7 7,762.40 closed
2026-03-30 06:15 0.0530 0.0530 0.0529 0.0529 22,267.10 1,178.57 11 10,515.50 closed
2026-03-30 06:00 0.0532 0.0533 0.0530 0.0530 88,516.80 4,704.69 23 24,237.90 closed
2026-03-30 05:45 0.0531 0.0531 0.0530 0.0531 48,258.60 2,561.50 29 37,795.90 closed
2026-03-30 05:30 0.0533 0.0533 0.0532 0.0532 8,973.70 477.41 8 0.00 closed
2026-03-30 05:15 0.0535 0.0535 0.0533 0.0533 138,127.70 7,372.53 21 22,686.60 closed
2026-03-30 05:00 0.0537 0.0537 0.0535 0.0535 97,054.80 5,202.12 18 83,232.60 closed
2026-03-30 04:45 0.0536 0.0537 0.0536 0.0537 29,763.90 1,596.41 9 5,751.80 closed
2026-03-30 04:30 0.0537 0.0537 0.0536 0.0537 40,497.90 2,174.69 22 21,205.70 closed
2026-03-30 04:15 0.0538 0.0539 0.0537 0.0537 76,101.50 4,095.29 58 60,071.10 closed
2026-03-30 04:00 0.0537 0.0539 0.0537 0.0538 72,021.70 3,875.73 19 44,159.70 closed
2026-03-30 03:45 0.0536 0.0540 0.0536 0.0538 217,474.60 11,679.40 42 120,608.10 closed
2026-03-30 03:30 0.0539 0.0539 0.0536 0.0536 82,216.70 4,415.87 29 27,021.30 closed
2026-03-30 03:15 0.0534 0.0539 0.0534 0.0539 135,048.40 7,253.95 53 111,077.00 closed
2026-03-30 03:00 0.0534 0.0538 0.0534 0.0535 455,329.00 24,366.22 104 212,491.80 closed