← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 10:15 0.0498 0.0499 0.0495 0.0496 185,559.40 9,205.35 67 12,595.80 closed
2026-06-08 10:00 0.0501 0.0502 0.0498 0.0498 214,051.40 10,692.98 143 60,930.30 closed
2026-06-08 09:45 0.0502 0.0502 0.0499 0.0500 156,127.10 7,817.84 152 52,234.60 closed
2026-06-08 09:30 0.0497 0.0502 0.0496 0.0502 613,174.60 30,606.67 360 460,898.70 closed
2026-06-08 09:15 0.0494 0.0498 0.0494 0.0498 371,911.30 18,486.10 195 336,940.70 closed
2026-06-08 09:00 0.0492 0.0494 0.0492 0.0493 26,275.20 1,295.31 18 8,266.80 closed
2026-06-08 08:45 0.0493 0.0493 0.0490 0.0493 69,740.60 3,432.43 35 38,950.50 closed
2026-06-08 08:30 0.0495 0.0496 0.0492 0.0494 80,895.50 3,993.55 38 42,552.80 closed
2026-06-08 08:15 0.0498 0.0498 0.0494 0.0494 56,566.40 2,802.24 52 10,432.80 closed
2026-06-08 08:00 0.0498 0.0498 0.0496 0.0498 150,011.70 7,450.70 89 120,285.40 closed
2026-06-08 07:45 0.0496 0.0498 0.0496 0.0497 141,152.50 7,014.74 123 84,318.40 closed
2026-06-08 07:30 0.0493 0.0496 0.0493 0.0495 106,007.50 5,246.43 107 58,873.30 closed
2026-06-08 07:15 0.0490 0.0494 0.0489 0.0493 572,685.30 28,173.02 203 463,713.20 closed
2026-06-08 07:00 0.0491 0.0492 0.0489 0.0492 99,922.70 4,893.83 35 93,272.70 closed
2026-06-08 06:45 0.0491 0.0491 0.0490 0.0491 26,128.60 1,282.62 18 7,069.80 closed
2026-06-08 06:30 0.0493 0.0493 0.0492 0.0492 64,063.70 3,153.57 42 9,722.40 closed
2026-06-08 06:15 0.0491 0.0493 0.0490 0.0493 213,181.90 10,486.43 69 151,927.50 closed
2026-06-08 06:00 0.0489 0.0492 0.0489 0.0491 86,844.10 4,257.83 48 59,418.20 closed
2026-06-08 05:45 0.0485 0.0488 0.0485 0.0488 206,197.30 10,015.81 44 135,000.20 closed
2026-06-08 05:30 0.0489 0.0489 0.0485 0.0486 440,188.50 21,415.71 99 216,734.80 closed
2026-06-08 05:15 0.0487 0.0490 0.0487 0.0489 335,159.20 16,399.40 74 264,364.20 closed
2026-06-08 05:00 0.0488 0.0489 0.0487 0.0487 197,071.90 9,602.84 108 36,833.70 closed
2026-06-08 04:45 0.0489 0.0491 0.0488 0.0488 157,571.00 7,707.95 54 76,841.30 closed
2026-06-08 04:30 0.0491 0.0491 0.0488 0.0489 111,638.60 5,459.19 75 40,062.80 closed
2026-06-08 04:15 0.0492 0.0492 0.0490 0.0492 123,934.30 6,085.31 21 113,522.60 closed
2026-06-08 04:00 0.0496 0.0497 0.0492 0.0492 375,687.10 18,643.44 38 77,862.40 closed
2026-06-08 03:45 0.0493 0.0496 0.0493 0.0495 106,456.20 5,259.27 26 22,830.50 closed
2026-06-08 03:30 0.0492 0.0493 0.0491 0.0492 104,758.10 5,154.63 41 36,842.30 closed
2026-06-08 03:15 0.0493 0.0493 0.0491 0.0492 65,897.00 3,243.04 20 5,062.50 closed
2026-06-08 03:00 0.0491 0.0493 0.0489 0.0492 176,431.80 8,677.29 57 134,677.00 closed
2026-06-08 02:45 0.0492 0.0493 0.0491 0.0491 51,430.20 2,531.06 28 22,920.60 closed
2026-06-08 02:30 0.0493 0.0493 0.0490 0.0493 259,005.10 12,739.56 61 198,878.60 closed
2026-06-08 02:15 0.0493 0.0493 0.0490 0.0492 338,323.60 16,649.08 94 99,660.80 closed
2026-06-08 02:00 0.0494 0.0494 0.0492 0.0493 208,131.30 10,259.08 64 66,422.50 closed
2026-06-08 01:45 0.0492 0.0493 0.0491 0.0492 68,974.80 3,391.14 32 39,924.90 closed
2026-06-08 01:30 0.0489 0.0492 0.0488 0.0492 197,545.50 9,677.24 107 111,955.90 closed
2026-06-08 01:15 0.0493 0.0493 0.0488 0.0489 1,152,856.00 56,559.03 427 251,676.50 closed
2026-06-08 01:00 0.0500 0.0500 0.0493 0.0494 213,974.10 10,617.01 68 44,188.50 closed
2026-06-08 00:45 0.0500 0.0501 0.0498 0.0500 271,639.40 13,575.59 112 71,553.40 closed
2026-06-08 00:30 0.0498 0.0502 0.0497 0.0499 208,960.90 10,449.22 110 142,854.20 closed
2026-06-08 00:15 0.0494 0.0497 0.0494 0.0497 66,870.00 3,312.90 34 56,858.70 closed
2026-06-08 00:00 0.0494 0.0495 0.0493 0.0494 121,340.00 5,985.64 47 22,577.50 closed
2026-06-07 23:45 0.0496 0.0497 0.0494 0.0496 181,976.70 9,007.16 53 85,990.00 closed
2026-06-07 23:30 0.0497 0.0497 0.0495 0.0496 15,067.20 746.65 12 5,271.50 closed
2026-06-07 23:15 0.0497 0.0497 0.0494 0.0497 199,489.70 9,873.24 71 64,679.60 closed
2026-06-07 23:00 0.0497 0.0498 0.0496 0.0497 82,580.30 4,099.47 45 52,342.30 closed
2026-06-07 22:45 0.0501 0.0502 0.0496 0.0496 130,804.40 6,550.59 55 89,000.10 closed
2026-06-07 22:30 0.0500 0.0502 0.0497 0.0500 107,854.80 5,382.35 51 74,464.90 closed
2026-06-07 22:15 0.0503 0.0508 0.0497 0.0498 1,173,559.80 58,905.72 489 502,720.60 closed
2026-06-07 22:00 0.0488 0.0504 0.0487 0.0503 1,220,190.80 60,555.93 456 970,135.00 closed