← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 02:45 0.0533 0.0537 0.0533 0.0533 276,189.80 14,778.97 49 59,798.00 closed
2026-03-30 02:30 0.0529 0.0533 0.0529 0.0533 66,209.40 3,509.57 41 38,737.20 closed
2026-03-30 02:15 0.0528 0.0529 0.0526 0.0529 26,493.80 1,399.49 9 16,591.10 closed
2026-03-30 02:00 0.0524 0.0528 0.0524 0.0527 60,306.40 3,174.32 30 30,420.30 closed
2026-03-30 01:45 0.0521 0.0523 0.0521 0.0523 25,490.10 1,330.68 17 18,531.70 closed
2026-03-30 01:30 0.0520 0.0522 0.0520 0.0521 206,293.10 10,748.74 40 170,256.90 closed
2026-03-30 01:15 0.0518 0.0521 0.0518 0.0520 399,405.30 20,765.98 59 211,110.40 closed
2026-03-30 01:00 0.0520 0.0520 0.0518 0.0518 61,584.50 3,194.32 33 30,174.20 closed
2026-03-30 00:45 0.0517 0.0519 0.0517 0.0519 179,179.60 9,279.18 54 82,031.50 closed
2026-03-30 00:30 0.0523 0.0523 0.0517 0.0518 29,746.80 1,547.18 22 2,258.50 closed
2026-03-30 00:15 0.0518 0.0524 0.0518 0.0522 327,913.70 17,145.91 97 180,378.50 closed
2026-03-30 00:00 0.0517 0.0518 0.0517 0.0517 37,522.10 1,940.49 8 37,012.90 closed
2026-03-29 23:45 0.0519 0.0519 0.0517 0.0519 194,247.70 10,075.71 57 63,483.10 closed
2026-03-29 23:30 0.0517 0.0519 0.0517 0.0519 152,495.30 7,903.75 30 128,881.40 closed
2026-03-29 23:15 0.0520 0.0520 0.0518 0.0518 83,918.40 4,357.33 23 37,548.80 closed
2026-03-29 23:00 0.0518 0.0522 0.0518 0.0519 174,311.70 9,064.70 45 113,059.50 closed
2026-03-29 22:45 0.0516 0.0520 0.0509 0.0520 635,130.50 32,543.79 119 374,332.70 closed
2026-03-29 22:30 0.0520 0.0521 0.0516 0.0516 252,490.20 13,106.91 46 62,187.20 closed
2026-03-29 22:15 0.0521 0.0521 0.0520 0.0520 2,928.30 152.29 2 217.80 closed
2026-03-29 22:00 0.0525 0.0526 0.0518 0.0520 297,263.10 15,510.78 85 120,541.00 closed
2026-03-29 21:45 0.0525 0.0525 0.0525 0.0525 26,343.50 1,383.03 3 0.00 closed
2026-03-29 21:30 0.0525 0.0526 0.0525 0.0525 93,062.00 4,886.18 20 40,959.00 closed
2026-03-29 21:15 0.0525 0.0525 0.0524 0.0525 115,419.40 6,059.00 18 110,187.80 closed
2026-03-29 21:00 0.0524 0.0525 0.0523 0.0525 82,923.80 4,343.11 33 47,771.40 closed
2026-03-29 20:45 0.0525 0.0525 0.0523 0.0524 107,336.40 5,614.84 34 35,531.40 closed
2026-03-29 20:30 0.0525 0.0525 0.0524 0.0525 160,021.20 8,400.82 31 150,041.10 closed
2026-03-29 20:15 0.0526 0.0526 0.0525 0.0525 127,795.00 6,713.71 34 22,509.10 closed
2026-03-29 20:00 0.0524 0.0526 0.0524 0.0526 90,185.10 4,734.38 15 82,262.10 closed
2026-03-29 19:45 0.0525 0.0525 0.0524 0.0525 71,596.50 3,753.63 15 23,686.30 closed
2026-03-29 19:30 0.0526 0.0527 0.0524 0.0524 134,034.60 7,034.60 57 74,881.10 closed
2026-03-29 19:15 0.0526 0.0527 0.0525 0.0526 40,344.10 2,123.48 34 24,315.60 closed
2026-03-29 19:00 0.0528 0.0528 0.0526 0.0526 157,351.50 8,286.05 41 84,744.20 closed
2026-03-29 18:45 0.0529 0.0529 0.0528 0.0528 6,813.30 360.11 7 2,688.80 closed
2026-03-29 18:30 0.0528 0.0530 0.0528 0.0529 276,670.80 14,635.97 28 243,019.80 closed
2026-03-29 18:15 0.0530 0.0531 0.0527 0.0528 104,430.50 5,514.83 37 50,141.20 closed
2026-03-29 18:00 0.0529 0.0530 0.0528 0.0530 56,881.00 3,012.91 38 49,554.10 closed
2026-03-29 17:45 0.0529 0.0531 0.0528 0.0531 33,474.20 1,771.48 11 8,221.20 closed
2026-03-29 17:30 0.0528 0.0530 0.0527 0.0529 260,003.90 13,751.19 50 215,485.50 closed
2026-03-29 17:15 0.0530 0.0530 0.0528 0.0530 150,931.20 7,986.23 60 34,588.40 closed
2026-03-29 17:00 0.0533 0.0533 0.0531 0.0531 10,240.70 544.77 6 5,156.50 closed
2026-03-29 16:45 0.0531 0.0532 0.0531 0.0531 43,344.50 2,302.74 13 11,479.30 closed
2026-03-29 16:30 0.0532 0.0533 0.0532 0.0532 88,600.60 4,713.62 23 3,111.60 closed
2026-03-29 16:15 0.0531 0.0534 0.0531 0.0533 129,143.00 6,887.34 37 80,839.90 closed
2026-03-29 16:00 0.0531 0.0532 0.0530 0.0530 45,970.60 2,440.52 21 10,203.00 closed
2026-03-29 15:45 0.0532 0.0533 0.0532 0.0532 11,316.20 602.05 18 10,809.60 closed
2026-03-29 15:30 0.0531 0.0531 0.0531 0.0531 45,029.90 2,391.09 9 10,735.20 closed
2026-03-29 15:15 0.0533 0.0533 0.0530 0.0531 307,713.80 16,346.79 59 126,648.10 closed
2026-03-29 15:00 0.0533 0.0533 0.0532 0.0533 107,955.90 5,753.58 16 40,497.90 closed
2026-03-29 14:45 0.0532 0.0533 0.0531 0.0532 264,106.80 14,061.68 37 108,566.90 closed
2026-03-29 14:30 0.0533 0.0534 0.0533 0.0533 70,015.10 3,734.60 32 42,869.90 closed