← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 14:15 0.0534 0.0534 0.0533 0.0533 69,712.90 3,721.07 55 54,849.40 closed
2026-03-29 14:00 0.0533 0.0535 0.0531 0.0534 277,378.00 14,784.80 40 144,762.80 closed
2026-03-29 13:45 0.0536 0.0536 0.0534 0.0534 30,832.90 1,649.80 11 11,921.10 closed
2026-03-29 13:30 0.0537 0.0537 0.0535 0.0535 14,349.70 767.81 7 880.90 closed
2026-03-29 13:15 0.0533 0.0536 0.0533 0.0535 147,574.50 7,873.85 19 80,294.50 closed
2026-03-29 13:00 0.0536 0.0537 0.0533 0.0533 80,135.10 4,287.09 26 19,365.30 closed
2026-03-29 12:45 0.0535 0.0537 0.0534 0.0537 24,380.60 1,305.39 7 9,599.20 closed
2026-03-29 12:30 0.0537 0.0538 0.0536 0.0536 6,832.70 366.87 6 340.20 closed
2026-03-29 12:15 0.0537 0.0538 0.0537 0.0538 10,206.50 548.56 3 10,206.50 closed
2026-03-29 12:00 0.0538 0.0538 0.0537 0.0537 14,797.50 796.07 6 5,233.60 closed
2026-03-29 11:45 0.0538 0.0538 0.0538 0.0538 8,667.50 466.31 4 6,806.80 closed
2026-03-29 11:30 0.0538 0.0538 0.0537 0.0538 24,778.60 1,333.02 9 21,152.30 closed
2026-03-29 11:15 0.0538 0.0539 0.0537 0.0538 8,538.30 458.86 10 2,065.30 closed
2026-03-29 11:00 0.0536 0.0538 0.0536 0.0538 53,574.20 2,876.29 13 48,546.90 closed
2026-03-29 10:45 0.0535 0.0535 0.0535 0.0535 5,152.00 275.63 3 0.00 closed
2026-03-29 10:30 0.0534 0.0534 0.0533 0.0534 16,570.40 883.88 7 6,766.30 closed
2026-03-29 10:15 0.0535 0.0536 0.0534 0.0534 23,820.30 1,273.42 13 10,684.30 closed
2026-03-29 10:00 0.0537 0.0538 0.0535 0.0536 23,534.80 1,261.70 22 17,690.90 closed
2026-03-29 09:45 0.0538 0.0538 0.0538 0.0538 14,429.40 776.30 9 1,485.70 closed
2026-03-29 09:30 0.0539 0.0539 0.0538 0.0538 11,209.30 603.53 4 0.00 closed
2026-03-29 09:15 0.0539 0.0540 0.0539 0.0539 35,687.60 1,923.61 14 20,445.40 closed
2026-03-29 09:00 0.0538 0.0540 0.0537 0.0538 49,791.80 2,680.23 31 40,447.70 closed
2026-03-29 08:45 0.0537 0.0537 0.0536 0.0537 39,557.30 2,124.17 26 38,286.30 closed
2026-03-29 08:30 0.0537 0.0537 0.0537 0.0537 14,301.00 767.96 5 0.00 closed
2026-03-29 08:15 0.0536 0.0538 0.0536 0.0537 27,014.70 1,449.00 11 5,400.40 closed
2026-03-29 08:00 0.0538 0.0538 0.0536 0.0536 54,977.20 2,953.80 27 4,842.30 closed
2026-03-29 07:45 0.0538 0.0538 0.0538 0.0538 4,774.50 256.87 1 0.00 closed
2026-03-29 07:30 0.0538 0.0540 0.0538 0.0538 48,403.80 2,605.54 13 13,830.70 closed
2026-03-29 07:15 0.0538 0.0540 0.0538 0.0540 10,730.10 577.39 6 10,359.10 closed
2026-03-29 07:00 0.0540 0.0540 0.0538 0.0539 92,622.50 4,993.81 18 19,904.50 closed
2026-03-29 06:45 0.0540 0.0541 0.0540 0.0541 25,196.80 1,362.66 8 24,196.80 closed
2026-03-29 06:30 0.0538 0.0540 0.0538 0.0540 52,527.60 2,829.77 15 38,040.30 closed
2026-03-29 06:15 0.0538 0.0538 0.0538 0.0538 96,981.30 5,217.59 24 4,893.70 closed
2026-03-29 06:00 0.0538 0.0538 0.0538 0.0538 27,602.70 1,485.03 10 18,869.30 closed
2026-03-29 05:45 0.0537 0.0538 0.0537 0.0538 198,380.00 10,671.36 41 117,175.80 closed
2026-03-29 05:30 0.0537 0.0537 0.0535 0.0536 19,025.40 1,019.92 10 4,533.00 closed
2026-03-29 05:15 0.0537 0.0538 0.0537 0.0538 46,765.40 2,515.59 19 43,115.40 closed
2026-03-29 05:00 0.0538 0.0538 0.0537 0.0537 849.60 45.67 3 477.90 closed
2026-03-29 04:45 0.0538 0.0538 0.0538 0.0538 13,345.60 717.99 4 12,974.60 closed
2026-03-29 04:30 0.0539 0.0539 0.0538 0.0538 4,701.80 253.41 2 4,581.30 closed
2026-03-29 04:15 0.0538 0.0538 0.0537 0.0538 42,998.30 2,311.97 12 32,527.40 closed
2026-03-29 04:00 0.0539 0.0540 0.0538 0.0538 47,242.10 2,546.33 39 5,206.90 closed
2026-03-29 03:45 0.0539 0.0539 0.0539 0.0539 87,850.80 4,735.16 8 78,248.20 closed
2026-03-29 03:30 0.0540 0.0540 0.0538 0.0538 27,358.60 1,476.35 10 26,656.70 closed
2026-03-29 03:15 0.0538 0.0541 0.0538 0.0540 122,168.70 6,594.11 27 116,178.80 closed
2026-03-29 03:00 0.0539 0.0539 0.0537 0.0537 42,921.20 2,309.13 8 92.70 closed
2026-03-29 02:45 0.0537 0.0537 0.0537 0.0537 11,563.60 620.97 4 4,893.70 closed
2026-03-29 02:30 0.0537 0.0537 0.0537 0.0537 122.00 6.55 1 122.00 closed
2026-03-29 02:15 0.0537 0.0537 0.0537 0.0537 27,779.20 1,491.74 14 10,408.70 closed
2026-03-29 02:00 0.0537 0.0538 0.0537 0.0538 9,770.90 525.65 3 4,893.70 closed