← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 01:45 0.0539 0.0539 0.0538 0.0538 28,994.90 1,560.24 5 3,114.30 closed
2026-03-29 01:30 0.0538 0.0539 0.0538 0.0538 54,992.00 2,958.62 11 455.80 closed
2026-03-29 01:15 0.0538 0.0539 0.0538 0.0538 43,060.80 2,318.51 12 42,779.50 closed
2026-03-29 01:00 0.0537 0.0539 0.0537 0.0538 57,690.20 3,102.68 32 52,505.00 closed
2026-03-29 00:45 0.0535 0.0536 0.0535 0.0536 29,531.50 1,582.87 12 29,531.50 closed
2026-03-29 00:30 0.0533 0.0533 0.0532 0.0533 5,350.40 285.14 7 4,690.40 closed
2026-03-29 00:15 0.0533 0.0535 0.0532 0.0534 12,047.00 643.03 19 1,364.00 closed
2026-03-29 00:00 0.0535 0.0537 0.0535 0.0536 25,532.60 1,368.00 10 23,561.80 closed
2026-03-28 23:45 0.0536 0.0536 0.0534 0.0534 67,964.30 3,632.53 23 13,324.40 closed
2026-03-28 23:30 0.0538 0.0538 0.0536 0.0536 26,188.60 1,406.39 9 20,934.60 closed
2026-03-28 23:15 0.0535 0.0538 0.0535 0.0537 21,007.40 1,127.84 10 18,442.90 closed
2026-03-28 23:00 0.0541 0.0541 0.0535 0.0536 203,887.90 10,944.42 46 96,736.00 closed
2026-03-28 22:45 0.0542 0.0543 0.0542 0.0543 33,164.30 1,797.55 16 27,329.80 closed
2026-03-28 22:30 0.0541 0.0542 0.0541 0.0542 5,950.60 322.47 9 557.70 closed
2026-03-28 22:15 0.0542 0.0543 0.0542 0.0542 6,276.00 340.17 5 6,052.20 closed
2026-03-28 22:00 0.0542 0.0543 0.0541 0.0541 52,303.50 2,835.40 17 11,676.20 closed
2026-03-28 21:45 0.0544 0.0544 0.0542 0.0542 155,014.80 8,432.33 29 81,291.40 closed
2026-03-28 21:30 0.0545 0.0546 0.0545 0.0546 20,095.10 1,097.12 7 19,368.20 closed
2026-03-28 21:15 0.0546 0.0546 0.0545 0.0546 43,328.40 2,365.71 18 27,769.10 closed
2026-03-28 21:00 0.0547 0.0548 0.0546 0.0547 16,954.30 927.44 9 16,601.10 closed
2026-03-28 20:45 0.0547 0.0548 0.0547 0.0548 42,502.50 2,324.99 14 35,643.90 closed
2026-03-28 20:30 0.0549 0.0549 0.0547 0.0547 97,234.50 5,319.89 17 6,199.00 closed
2026-03-28 20:15 0.0548 0.0548 0.0548 0.0548 36,269.80 1,987.59 11 0.00 closed
2026-03-28 20:00 0.0546 0.0549 0.0546 0.0549 68,828.90 3,768.69 20 45,835.60 closed
2026-03-28 19:45 0.0546 0.0546 0.0545 0.0545 9,908.40 540.98 11 0.00 closed
2026-03-28 19:30 0.0546 0.0547 0.0545 0.0545 15,257.60 832.05 5 4,813.70 closed
2026-03-28 19:15 0.0546 0.0547 0.0546 0.0546 1,222.10 66.74 3 146.10 closed
2026-03-28 19:00 0.0547 0.0547 0.0546 0.0546 69,279.40 3,786.19 32 22,689.00 closed
2026-03-28 18:45 0.0548 0.0548 0.0548 0.0548 1,757.10 96.29 2 1,757.10 closed
2026-03-28 18:30 0.0548 0.0549 0.0548 0.0549 5,177.30 283.73 3 5,177.30 closed
2026-03-28 18:15 0.0548 0.0549 0.0548 0.0548 11,641.20 638.73 5 7,938.80 closed
2026-03-28 18:00 0.0549 0.0550 0.0548 0.0548 40,514.50 2,225.13 6 39,086.60 closed
2026-03-28 17:45 0.0548 0.0549 0.0547 0.0549 12,979.80 711.34 6 4,299.90 closed
2026-03-28 17:30 0.0549 0.0549 0.0547 0.0548 178,801.80 9,799.75 25 50,558.90 closed
2026-03-28 17:15 0.0549 0.0550 0.0549 0.0549 22,907.00 1,257.64 8 22,907.00 closed
2026-03-28 17:00 0.0550 0.0551 0.0549 0.0549 43,563.40 2,395.85 20 23,333.80 closed
2026-03-28 16:45 0.0549 0.0550 0.0549 0.0550 176,784.80 9,720.18 31 163,208.30 closed
2026-03-28 16:30 0.0549 0.0550 0.0549 0.0549 171,061.30 9,406.49 28 166,590.70 closed
2026-03-28 16:15 0.0549 0.0549 0.0548 0.0549 17,455.10 957.76 13 6,822.60 closed
2026-03-28 16:00 0.0546 0.0548 0.0546 0.0548 10,646.40 582.02 9 6,504.50 closed
2026-03-28 15:45 0.0548 0.0548 0.0545 0.0546 123,071.20 6,725.09 27 19,460.70 closed
2026-03-28 15:30 0.0548 0.0549 0.0547 0.0549 209,576.40 11,480.82 107 189,980.50 closed
2026-03-28 15:15 0.0547 0.0550 0.0547 0.0548 262,367.70 14,407.82 41 119,357.30 closed
2026-03-28 15:00 0.0546 0.0547 0.0546 0.0547 48,302.70 2,641.24 12 29,051.30 closed
2026-03-28 14:45 0.0547 0.0547 0.0545 0.0545 180,794.80 9,876.77 58 108,785.90 closed
2026-03-28 14:30 0.0548 0.0548 0.0546 0.0547 45,448.80 2,486.39 17 42,260.20 closed
2026-03-28 14:15 0.0547 0.0548 0.0547 0.0548 174,972.80 9,572.27 66 126,696.30 closed
2026-03-28 14:00 0.0550 0.0550 0.0548 0.0548 96,412.90 5,288.19 45 79,249.00 closed
2026-03-28 13:45 0.0550 0.0551 0.0547 0.0550 386,336.60 21,207.59 81 219,360.10 closed
2026-03-28 13:30 0.0547 0.0553 0.0547 0.0551 494,541.00 27,255.51 137 325,142.40 closed