← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 13:15 0.0545 0.0546 0.0545 0.0546 85,699.60 4,675.02 40 28,835.10 closed
2026-03-28 13:00 0.0544 0.0546 0.0544 0.0546 106,083.10 5,773.71 45 62,210.50 closed
2026-03-28 12:45 0.0544 0.0545 0.0544 0.0545 6,674.50 363.67 6 6,674.50 closed
2026-03-28 12:30 0.0546 0.0546 0.0544 0.0544 19,438.60 1,058.79 11 4,740.10 closed
2026-03-28 12:15 0.0547 0.0548 0.0547 0.0547 35,569.50 1,946.44 31 31,723.80 closed
2026-03-28 12:00 0.0546 0.0547 0.0546 0.0547 7,605.50 415.27 6 6,478.90 closed
2026-03-28 11:45 0.0546 0.0547 0.0546 0.0546 55,962.20 3,058.52 15 7,320.90 closed
2026-03-28 11:30 0.0545 0.0547 0.0545 0.0546 81,833.90 4,462.28 15 73,077.20 closed
2026-03-28 11:15 0.0544 0.0545 0.0544 0.0545 1,253.20 68.27 3 0.00 closed
2026-03-28 11:00 0.0545 0.0545 0.0545 0.0545 79,233.70 4,318.24 33 77,398.90 closed
2026-03-28 10:45 0.0545 0.0547 0.0545 0.0545 35,622.50 1,944.41 16 24,324.90 closed
2026-03-28 10:30 0.0544 0.0544 0.0544 0.0544 54,828.10 2,982.65 14 16,017.90 closed
2026-03-28 10:15 0.0546 0.0546 0.0543 0.0544 61,826.70 3,364.78 24 14,553.50 closed
2026-03-28 10:00 0.0547 0.0548 0.0547 0.0547 18,762.40 1,026.41 8 15,308.40 closed
2026-03-28 09:45 0.0547 0.0547 0.0546 0.0546 24,707.00 1,350.96 16 5,658.60 closed
2026-03-28 09:30 0.0548 0.0548 0.0546 0.0547 51,015.40 2,790.62 18 34,681.10 closed
2026-03-28 09:15 0.0547 0.0549 0.0547 0.0549 27,241.50 1,490.86 14 5,015.10 closed
2026-03-28 09:00 0.0549 0.0549 0.0546 0.0548 18,865.80 1,032.22 33 17,668.70 closed
2026-03-28 08:45 0.0550 0.0550 0.0548 0.0549 13,413.60 736.68 38 8,671.80 closed
2026-03-28 08:30 0.0550 0.0550 0.0549 0.0550 69,623.70 3,828.17 28 33,057.30 closed
2026-03-28 08:15 0.0550 0.0551 0.0550 0.0550 10,256.70 564.74 7 6,243.20 closed
2026-03-28 08:00 0.0549 0.0550 0.0549 0.0549 43,330.40 2,381.73 18 8,911.70 closed
2026-03-28 07:45 0.0548 0.0548 0.0547 0.0548 24,635.80 1,348.70 9 4,893.70 closed
2026-03-28 07:30 0.0548 0.0548 0.0547 0.0548 81,686.80 4,476.42 51 5,154.90 closed
2026-03-28 07:15 0.0548 0.0549 0.0548 0.0549 254,037.50 13,940.44 45 243,397.00 closed
2026-03-28 07:00 0.0546 0.0548 0.0546 0.0548 295,300.70 16,159.66 55 123,926.30 closed
2026-03-28 06:45 0.0545 0.0545 0.0545 0.0545 11,063.90 602.98 3 11,063.90 closed
2026-03-28 06:30 0.0546 0.0546 0.0545 0.0545 17,389.50 948.28 8 14,952.30 closed
2026-03-28 06:15 0.0543 0.0546 0.0543 0.0546 138,490.70 7,550.07 59 98,756.30 closed
2026-03-28 06:00 0.0543 0.0544 0.0543 0.0543 11,605.10 631.12 6 4,990.80 closed
2026-03-28 05:45 0.0543 0.0543 0.0543 0.0543 9,763.30 530.15 3 9,670.30 closed
2026-03-28 05:30 0.0542 0.0543 0.0542 0.0543 26,637.40 1,445.19 14 18,462.60 closed
2026-03-28 05:15 0.0541 0.0542 0.0541 0.0542 141,913.60 7,685.58 26 17,721.40 closed
2026-03-28 05:00 0.0541 0.0542 0.0541 0.0541 41,150.50 2,227.90 15 27,576.20 closed
2026-03-28 04:45 0.0543 0.0543 0.0541 0.0542 63,376.30 3,435.02 41 41,587.50 closed
2026-03-28 04:30 0.0543 0.0543 0.0542 0.0542 7,340.70 398.42 8 3,428.90 closed
2026-03-28 04:15 0.0542 0.0543 0.0542 0.0543 5,585.40 302.79 6 5,474.20 closed
2026-03-28 04:00 0.0540 0.0540 0.0540 0.0540 27,749.20 1,498.46 7 9,535.10 closed
2026-03-28 03:45 0.0540 0.0540 0.0540 0.0540 12,461.40 672.92 7 11,474.40 closed
2026-03-28 03:30 0.0539 0.0542 0.0539 0.0542 40,599.70 2,195.29 34 36,508.80 closed
2026-03-28 03:15 0.0538 0.0540 0.0538 0.0540 148,342.00 7,986.10 40 130,956.70 closed
2026-03-28 03:00 0.0537 0.0537 0.0537 0.0537 3,919.50 210.48 1 0.00 closed
2026-03-28 02:45 0.0537 0.0538 0.0537 0.0538 22,979.40 1,234.50 13 22,267.60 closed
2026-03-28 02:30 0.0538 0.0538 0.0538 0.0538 12,380.90 666.09 6 4,676.90 closed
2026-03-28 02:15 0.0540 0.0540 0.0538 0.0539 85,393.40 4,602.31 27 59,848.60 closed
2026-03-28 02:00 0.0539 0.0543 0.0539 0.0540 115,647.70 6,247.51 17 109,506.20 closed
2026-03-28 01:45 0.0539 0.0541 0.0538 0.0540 85,175.30 4,591.28 37 36,219.30 closed
2026-03-28 01:30 0.0542 0.0542 0.0538 0.0539 206,795.60 11,166.89 59 60,615.80 closed
2026-03-28 01:15 0.0542 0.0544 0.0542 0.0542 36,481.60 1,978.75 19 30,620.30 closed
2026-03-28 01:00 0.0547 0.0547 0.0541 0.0541 44,091.20 2,396.46 31 11,048.20 closed