← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 00:45 0.0549 0.0549 0.0548 0.0548 31,657.20 1,735.05 15 17,018.10 closed
2026-03-28 00:30 0.0549 0.0550 0.0549 0.0549 62,986.40 3,458.04 35 56,027.60 closed
2026-03-28 00:15 0.0548 0.0548 0.0548 0.0548 11,297.60 619.11 3 11,297.60 closed
2026-03-28 00:00 0.0548 0.0549 0.0546 0.0549 16,252.50 889.79 9 15,049.60 closed
2026-03-27 23:45 0.0548 0.0548 0.0548 0.0548 6,260.80 343.09 4 6,260.80 closed
2026-03-27 23:30 0.0546 0.0548 0.0546 0.0548 11,763.50 643.45 7 11,397.40 closed
2026-03-27 23:15 0.0547 0.0547 0.0545 0.0546 169,156.90 9,251.45 13 1,053.60 closed
2026-03-27 23:00 0.0548 0.0549 0.0547 0.0547 17,741.90 972.26 17 17,426.90 closed
2026-03-27 22:45 0.0547 0.0548 0.0547 0.0548 9,198.80 503.49 2 9,198.80 closed
2026-03-27 22:30 0.0545 0.0547 0.0545 0.0547 32,069.50 1,752.20 23 30,057.10 closed
2026-03-27 22:15 0.0546 0.0546 0.0544 0.0546 359,380.90 19,608.23 52 290,568.40 closed
2026-03-27 22:00 0.0548 0.0548 0.0546 0.0546 299,761.20 16,376.19 44 52,915.10 closed
2026-03-27 21:45 0.0549 0.0550 0.0547 0.0547 160,706.80 8,793.36 24 7,217.50 closed
2026-03-27 21:30 0.0549 0.0550 0.0549 0.0549 512,371.80 28,131.64 187 470,430.40 closed
2026-03-27 21:15 0.0550 0.0550 0.0550 0.0550 283.80 15.61 1 283.80 closed
2026-03-27 21:00 0.0550 0.0550 0.0550 0.0550 6,259.30 344.26 2 6,259.30 closed
2026-03-27 20:45 0.0548 0.0549 0.0547 0.0549 54,083.70 2,964.40 20 44,276.60 closed
2026-03-27 20:30 0.0548 0.0549 0.0548 0.0548 23,603.20 1,293.78 8 21,483.40 closed
2026-03-27 20:15 0.0550 0.0550 0.0548 0.0548 15,277.80 839.42 11 0.00 closed
2026-03-27 20:00 0.0549 0.0551 0.0549 0.0551 86,779.80 4,768.26 30 68,627.50 closed
2026-03-27 19:45 0.0549 0.0550 0.0548 0.0550 554,062.80 30,465.21 40 209,208.80 closed
2026-03-27 19:30 0.0550 0.0550 0.0548 0.0548 301,124.20 16,557.93 80 146,606.70 closed
2026-03-27 19:15 0.0549 0.0551 0.0549 0.0549 112,969.20 6,204.75 29 37,830.40 closed
2026-03-27 19:00 0.0548 0.0549 0.0547 0.0549 181,959.90 9,972.67 65 114,624.60 closed
2026-03-27 18:45 0.0549 0.0550 0.0548 0.0549 44,881.90 2,464.40 15 44,048.30 closed
2026-03-27 18:30 0.0550 0.0551 0.0548 0.0549 128,961.60 7,082.85 44 65,939.10 closed
2026-03-27 18:15 0.0551 0.0552 0.0548 0.0550 177,660.20 9,769.06 78 77,538.20 closed
2026-03-27 18:00 0.0552 0.0552 0.0551 0.0551 165,868.10 9,153.74 44 108,283.20 closed
2026-03-27 17:45 0.0553 0.0554 0.0551 0.0552 130,639.50 7,216.07 47 86,782.70 closed
2026-03-27 17:30 0.0553 0.0555 0.0553 0.0553 39,956.00 2,214.57 35 29,296.50 closed
2026-03-27 17:15 0.0557 0.0557 0.0553 0.0553 77,001.30 4,274.04 41 46,198.50 closed
2026-03-27 17:00 0.0554 0.0557 0.0554 0.0556 69,384.90 3,858.48 43 66,247.70 closed
2026-03-27 16:45 0.0555 0.0556 0.0554 0.0554 87,013.20 4,828.64 59 81,541.40 closed
2026-03-27 16:30 0.0556 0.0557 0.0553 0.0555 240,882.00 13,371.13 91 127,221.10 closed
2026-03-27 16:15 0.0558 0.0558 0.0556 0.0556 65,489.50 3,652.52 45 42,152.70 closed
2026-03-27 16:00 0.0558 0.0558 0.0556 0.0558 148,711.40 8,295.42 87 120,112.20 closed
2026-03-27 15:45 0.0561 0.0562 0.0558 0.0558 93,500.50 5,240.07 38 32,621.90 closed
2026-03-27 15:30 0.0560 0.0562 0.0559 0.0560 109,539.00 6,141.88 57 69,512.00 closed
2026-03-27 15:15 0.0561 0.0563 0.0558 0.0560 328,025.30 18,388.18 106 242,996.20 closed
2026-03-27 15:00 0.0561 0.0563 0.0559 0.0561 79,717.20 4,468.01 26 40,295.80 closed
2026-03-27 14:45 0.0560 0.0561 0.0558 0.0560 134,815.00 7,545.43 52 44,175.20 closed
2026-03-27 14:30 0.0560 0.0561 0.0559 0.0560 115,506.90 6,467.47 45 39,518.60 closed
2026-03-27 14:15 0.0564 0.0564 0.0559 0.0560 70,043.30 3,929.99 51 31,792.30 closed
2026-03-27 14:00 0.0561 0.0564 0.0561 0.0564 119,903.10 6,745.16 91 66,272.00 closed
2026-03-27 13:45 0.0563 0.0563 0.0561 0.0561 133,191.00 7,477.77 55 37,039.50 closed
2026-03-27 13:30 0.0563 0.0563 0.0559 0.0563 328,393.40 18,425.87 82 209,644.00 closed
2026-03-27 13:15 0.0562 0.0563 0.0562 0.0562 140,952.40 7,924.14 35 123,896.90 closed
2026-03-27 13:00 0.0562 0.0563 0.0562 0.0562 79,262.60 4,458.15 56 47,199.90 closed
2026-03-27 12:45 0.0561 0.0562 0.0560 0.0562 85,553.90 4,802.54 45 55,270.40 closed
2026-03-27 12:30 0.0561 0.0561 0.0559 0.0560 30,185.00 1,691.93 29 9,228.60 closed