← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 12:15 0.0560 0.0562 0.0560 0.0561 146,896.60 8,239.95 74 80,738.10 closed
2026-03-27 12:00 0.0561 0.0561 0.0559 0.0560 157,921.90 8,844.12 75 66,100.80 closed
2026-03-27 11:45 0.0562 0.0562 0.0561 0.0561 124,636.60 6,993.43 34 14,954.80 closed
2026-03-27 11:30 0.0561 0.0563 0.0561 0.0562 260,829.20 14,644.83 49 79,370.00 closed
2026-03-27 11:15 0.0561 0.0562 0.0560 0.0561 128,259.50 7,205.89 32 71,741.80 closed
2026-03-27 11:00 0.0561 0.0562 0.0559 0.0561 209,524.50 11,745.87 71 150,226.60 closed
2026-03-27 10:45 0.0561 0.0562 0.0556 0.0560 359,732.40 20,109.08 115 87,480.20 closed
2026-03-27 10:30 0.0569 0.0570 0.0559 0.0561 1,105,969.40 62,318.50 228 441,409.80 closed
2026-03-27 10:15 0.0567 0.0569 0.0567 0.0569 102,714.90 5,831.31 34 50,666.90 closed
2026-03-27 10:00 0.0567 0.0567 0.0565 0.0567 65,830.60 3,727.13 24 24,831.90 closed
2026-03-27 09:45 0.0566 0.0567 0.0566 0.0567 143,576.50 8,129.33 37 109,590.90 closed
2026-03-27 09:30 0.0567 0.0567 0.0566 0.0566 110,794.60 6,272.03 15 9,112.40 closed
2026-03-27 09:15 0.0566 0.0568 0.0565 0.0567 200,492.00 11,355.98 87 102,233.60 closed
2026-03-27 09:00 0.0572 0.0572 0.0564 0.0565 590,942.60 33,492.10 137 300,442.00 closed
2026-03-27 08:45 0.0571 0.0574 0.0570 0.0573 130,581.20 7,461.68 33 53,909.10 closed
2026-03-27 08:30 0.0577 0.0577 0.0568 0.0572 807,655.30 46,227.39 169 363,096.40 closed
2026-03-27 08:15 0.0578 0.0579 0.0577 0.0578 26,762.20 1,546.82 36 18,028.80 closed
2026-03-27 08:00 0.0580 0.0581 0.0578 0.0579 90,542.00 5,245.11 40 62,023.40 closed
2026-03-27 07:45 0.0578 0.0579 0.0577 0.0579 62,813.60 3,630.35 41 10,498.30 closed
2026-03-27 07:30 0.0578 0.0579 0.0578 0.0578 25,557.90 1,478.51 25 12,646.20 closed
2026-03-27 07:15 0.0577 0.0580 0.0577 0.0578 34,878.50 2,016.87 43 32,351.70 closed
2026-03-27 07:00 0.0579 0.0579 0.0577 0.0577 57,154.90 3,304.35 44 16,318.10 closed
2026-03-27 06:45 0.0579 0.0580 0.0578 0.0579 62,221.80 3,604.11 56 57,931.70 closed
2026-03-27 06:30 0.0580 0.0580 0.0578 0.0578 20,312.40 1,177.86 38 17,672.30 closed
2026-03-27 06:15 0.0580 0.0581 0.0578 0.0579 86,882.40 5,032.77 43 33,780.10 closed
2026-03-27 06:00 0.0579 0.0580 0.0579 0.0580 85,383.40 4,952.07 43 79,866.90 closed
2026-03-27 05:45 0.0579 0.0580 0.0578 0.0579 25,887.60 1,500.87 26 9,205.60 closed
2026-03-27 05:30 0.0578 0.0580 0.0578 0.0578 82,225.90 4,759.22 69 42,801.50 closed
2026-03-27 05:15 0.0581 0.0581 0.0577 0.0578 204,512.30 11,822.79 56 127,185.10 closed
2026-03-27 05:00 0.0580 0.0581 0.0579 0.0581 22,793.60 1,322.23 30 15,806.00 closed
2026-03-27 04:45 0.0579 0.0579 0.0578 0.0578 41,076.00 2,375.19 18 40,730.20 closed
2026-03-27 04:30 0.0579 0.0579 0.0577 0.0578 177,186.30 10,234.56 51 127,756.30 closed
2026-03-27 04:15 0.0580 0.0582 0.0578 0.0579 172,382.90 9,989.24 66 69,760.10 closed
2026-03-27 04:00 0.0583 0.0583 0.0579 0.0580 169,873.10 9,854.18 65 31,973.80 closed
2026-03-27 03:45 0.0584 0.0584 0.0584 0.0584 40,881.00 2,387.45 9 21,239.20 closed
2026-03-27 03:30 0.0583 0.0585 0.0583 0.0585 115,149.50 6,714.06 39 72,480.70 closed
2026-03-27 03:15 0.0583 0.0583 0.0581 0.0582 96,905.20 5,641.26 43 18,260.90 closed
2026-03-27 03:00 0.0588 0.0588 0.0583 0.0583 56,134.50 3,283.05 29 22,525.70 closed
2026-03-27 02:45 0.0589 0.0589 0.0589 0.0589 9,139.50 538.32 3 0.00 closed
2026-03-27 02:30 0.0590 0.0590 0.0590 0.0590 13,812.10 814.91 4 5,084.70 closed
2026-03-27 02:15 0.0590 0.0590 0.0590 0.0590 4,464.10 263.38 1 4,464.10 closed
2026-03-27 02:00 0.0590 0.0591 0.0590 0.0590 36,765.90 2,171.78 15 12,190.40 closed
2026-03-27 01:45 0.0589 0.0591 0.0589 0.0590 63,844.00 3,766.79 24 27,881.10 closed
2026-03-27 01:30 0.0590 0.0590 0.0589 0.0589 71,321.50 4,201.69 29 51,206.80 closed
2026-03-27 01:15 0.0589 0.0589 0.0588 0.0589 7,903.90 465.45 5 3,347.70 closed
2026-03-27 01:00 0.0588 0.0588 0.0587 0.0588 19,317.40 1,135.83 11 13,842.50 closed
2026-03-27 00:45 0.0587 0.0588 0.0587 0.0587 84,515.20 4,967.83 28 76,519.70 closed
2026-03-27 00:30 0.0589 0.0589 0.0588 0.0588 137,534.80 8,093.98 30 64,039.60 closed
2026-03-27 00:15 0.0589 0.0589 0.0587 0.0587 14,971.70 880.77 5 4,462.10 closed
2026-03-27 00:00 0.0589 0.0589 0.0587 0.0589 78,700.30 4,632.30 47 47,340.80 closed