← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 23:45 0.0589 0.0589 0.0589 0.0589 68,864.90 4,056.14 30 36,152.00 closed
2026-03-26 23:30 0.0588 0.0588 0.0587 0.0588 96,948.40 5,698.90 50 36,539.90 closed
2026-03-26 23:15 0.0589 0.0589 0.0587 0.0588 31,048.60 1,825.62 23 23,977.30 closed
2026-03-26 23:00 0.0588 0.0589 0.0587 0.0588 30,925.70 1,820.17 22 28,205.30 closed
2026-03-26 22:45 0.0587 0.0588 0.0586 0.0588 22,088.80 1,296.71 16 21,268.50 closed
2026-03-26 22:30 0.0586 0.0588 0.0585 0.0587 10,314.50 604.93 18 4,646.50 closed
2026-03-26 22:15 0.0586 0.0586 0.0584 0.0586 14,036.20 821.25 19 11,375.50 closed
2026-03-26 22:00 0.0588 0.0588 0.0586 0.0587 4,362.60 256.08 11 1,056.20 closed
2026-03-26 21:45 0.0589 0.0590 0.0589 0.0590 677.80 39.96 2 338.90 closed
2026-03-26 21:30 0.0591 0.0591 0.0589 0.0590 132,106.80 7,802.40 52 94,067.30 closed
2026-03-26 21:15 0.0586 0.0591 0.0586 0.0590 61,907.20 3,639.86 42 37,612.50 closed
2026-03-26 21:00 0.0586 0.0588 0.0585 0.0586 122,519.00 7,190.78 83 31,681.90 closed
2026-03-26 20:45 0.0589 0.0589 0.0586 0.0587 35,068.20 2,063.79 30 22,849.20 closed
2026-03-26 20:30 0.0589 0.0590 0.0587 0.0589 72,973.00 4,296.99 31 54,547.40 closed
2026-03-26 20:15 0.0586 0.0589 0.0586 0.0589 68,749.80 4,043.12 52 53,892.00 closed
2026-03-26 20:00 0.0581 0.0588 0.0578 0.0586 708,286.00 41,342.60 172 432,174.50 closed
2026-03-26 19:45 0.0582 0.0582 0.0581 0.0581 64,692.80 3,765.10 41 10,921.00 closed
2026-03-26 19:30 0.0580 0.0583 0.0580 0.0582 129,262.30 7,518.59 103 82,588.50 closed
2026-03-26 19:15 0.0583 0.0583 0.0579 0.0581 470,024.50 27,298.40 79 259,250.50 closed
2026-03-26 19:00 0.0583 0.0584 0.0582 0.0583 53,476.50 3,120.39 66 27,905.70 closed
2026-03-26 18:45 0.0582 0.0584 0.0582 0.0583 232,405.20 13,569.23 111 140,319.50 closed
2026-03-26 18:30 0.0582 0.0583 0.0581 0.0582 161,881.20 9,421.34 55 118,145.60 closed
2026-03-26 18:15 0.0583 0.0583 0.0580 0.0581 426,005.70 24,754.18 116 156,813.60 closed
2026-03-26 18:00 0.0585 0.0586 0.0582 0.0583 52,733.60 3,082.37 54 29,672.30 closed
2026-03-26 17:45 0.0586 0.0587 0.0584 0.0584 285,447.70 16,699.55 110 161,920.00 closed
2026-03-26 17:30 0.0585 0.0587 0.0585 0.0586 72,634.00 4,256.55 41 8,305.10 closed
2026-03-26 17:15 0.0585 0.0586 0.0584 0.0585 147,602.20 8,634.58 42 22,965.60 closed
2026-03-26 17:00 0.0583 0.0586 0.0583 0.0584 125,729.50 7,358.45 76 114,164.00 closed
2026-03-26 16:45 0.0585 0.0585 0.0583 0.0583 23,784.00 1,389.87 38 16,621.60 closed
2026-03-26 16:30 0.0583 0.0585 0.0583 0.0585 32,336.70 1,890.10 43 25,096.40 closed
2026-03-26 16:15 0.0583 0.0585 0.0582 0.0583 229,136.20 13,368.57 95 15,020.40 closed
2026-03-26 16:00 0.0583 0.0584 0.0582 0.0583 106,966.60 6,236.55 62 69,381.30 closed
2026-03-26 15:45 0.0584 0.0585 0.0582 0.0583 140,149.50 8,177.82 68 68,849.00 closed
2026-03-26 15:30 0.0585 0.0586 0.0582 0.0583 653,389.90 38,145.75 145 321,909.50 closed
2026-03-26 15:15 0.0585 0.0588 0.0585 0.0585 880,876.00 51,659.12 228 611,011.90 closed
2026-03-26 15:00 0.0590 0.0590 0.0585 0.0586 205,610.20 12,063.57 54 77,082.00 closed
2026-03-26 14:45 0.0592 0.0593 0.0589 0.0590 708,370.90 41,767.16 104 248,470.40 closed
2026-03-26 14:30 0.0593 0.0594 0.0592 0.0592 89,456.70 5,309.94 53 56,367.20 closed
2026-03-26 14:15 0.0592 0.0594 0.0591 0.0593 40,973.20 2,428.85 30 15,061.20 closed
2026-03-26 14:00 0.0594 0.0594 0.0592 0.0592 117,692.60 6,981.45 41 90,148.50 closed
2026-03-26 13:45 0.0592 0.0595 0.0592 0.0593 96,293.00 5,722.43 57 40,853.30 closed
2026-03-26 13:30 0.0590 0.0591 0.0589 0.0591 123,034.00 7,254.11 42 68,849.40 closed
2026-03-26 13:15 0.0590 0.0590 0.0590 0.0590 1,203.50 71.01 5 0.00 closed
2026-03-26 13:00 0.0590 0.0590 0.0590 0.0590 2,396.40 141.39 22 0.00 closed
2026-03-26 12:45 0.0592 0.0592 0.0590 0.0590 46,636.80 2,760.27 55 13,668.30 closed
2026-03-26 12:30 0.0591 0.0592 0.0591 0.0591 82,911.70 4,903.88 70 38,256.60 closed
2026-03-26 12:15 0.0589 0.0592 0.0589 0.0591 81,265.50 4,799.96 55 52,716.00 closed
2026-03-26 12:00 0.0589 0.0590 0.0588 0.0589 248,359.30 14,627.91 62 196,653.60 closed
2026-03-26 11:45 0.0590 0.0590 0.0589 0.0589 94,433.70 5,571.47 44 33,779.30 closed
2026-03-26 11:30 0.0590 0.0590 0.0587 0.0589 59,565.30 3,506.92 38 28,146.50 closed