← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 11:15 0.0589 0.0591 0.0589 0.0589 167,553.70 9,877.99 81 60,865.20 closed
2026-03-26 11:00 0.0590 0.0591 0.0588 0.0589 308,891.10 18,190.29 90 85,303.20 closed
2026-03-26 10:45 0.0589 0.0590 0.0588 0.0589 24,032.90 1,417.22 39 21,488.70 closed
2026-03-26 10:30 0.0589 0.0591 0.0588 0.0589 61,696.40 3,636.98 56 45,339.00 closed
2026-03-26 10:15 0.0587 0.0590 0.0587 0.0589 81,988.00 4,832.64 60 75,842.10 closed
2026-03-26 10:00 0.0590 0.0590 0.0586 0.0587 39,600.30 2,328.60 40 36,202.30 closed
2026-03-26 09:45 0.0590 0.0591 0.0589 0.0590 160,611.90 9,488.42 66 57,025.60 closed
2026-03-26 09:30 0.0594 0.0594 0.0588 0.0590 983,016.20 57,990.72 224 373,630.80 closed
2026-03-26 09:15 0.0595 0.0596 0.0594 0.0596 49,348.80 2,936.51 24 28,527.10 closed
2026-03-26 09:00 0.0594 0.0596 0.0593 0.0596 108,580.70 6,454.72 37 57,387.90 closed
2026-03-26 08:45 0.0593 0.0594 0.0593 0.0594 114,263.10 6,785.20 19 13,361.20 closed
2026-03-26 08:30 0.0594 0.0595 0.0592 0.0593 409,687.70 24,308.09 203 207,363.50 closed
2026-03-26 08:15 0.0595 0.0595 0.0594 0.0594 100,978.30 6,003.11 49 24,248.50 closed
2026-03-26 08:00 0.0598 0.0599 0.0596 0.0596 465,786.30 27,805.74 129 247,968.60 closed
2026-03-26 07:45 0.0597 0.0600 0.0597 0.0599 201,139.80 12,051.70 56 195,008.80 closed
2026-03-26 07:30 0.0596 0.0597 0.0596 0.0597 47,213.70 2,815.87 42 24,299.50 closed
2026-03-26 07:15 0.0596 0.0597 0.0595 0.0596 460,765.40 27,432.45 77 131,042.40 closed
2026-03-26 07:00 0.0594 0.0597 0.0594 0.0596 94,842.00 5,651.34 41 56,517.20 closed
2026-03-26 06:45 0.0594 0.0595 0.0593 0.0594 120,171.00 7,145.44 51 25,628.40 closed
2026-03-26 06:30 0.0595 0.0595 0.0593 0.0593 110,869.30 6,584.62 62 54,693.90 closed
2026-03-26 06:15 0.0597 0.0598 0.0593 0.0594 93,316.70 5,550.58 49 51,794.90 closed
2026-03-26 06:00 0.0596 0.0597 0.0595 0.0597 84,444.30 5,039.77 44 58,855.60 closed
2026-03-26 05:45 0.0596 0.0597 0.0595 0.0596 84,698.30 5,052.14 60 69,341.40 closed
2026-03-26 05:30 0.0598 0.0600 0.0596 0.0597 212,357.50 12,715.18 61 138,233.30 closed
2026-03-26 05:15 0.0598 0.0599 0.0597 0.0598 77,346.00 4,628.25 49 33,808.40 closed
2026-03-26 05:00 0.0601 0.0601 0.0598 0.0599 83,889.40 5,028.60 32 63,807.10 closed
2026-03-26 04:45 0.0601 0.0601 0.0600 0.0600 40,999.90 2,463.92 22 33,927.70 closed
2026-03-26 04:30 0.0602 0.0602 0.0601 0.0602 51,369.40 3,089.63 14 14,048.00 closed
2026-03-26 04:15 0.0602 0.0602 0.0602 0.0602 47,455.00 2,856.79 19 38,010.40 closed
2026-03-26 04:00 0.0602 0.0602 0.0602 0.0602 67,650.20 4,072.54 19 33,623.00 closed
2026-03-26 03:45 0.0603 0.0603 0.0602 0.0603 33,843.00 2,039.51 25 17,182.40 closed
2026-03-26 03:30 0.0602 0.0603 0.0602 0.0603 129,778.10 7,821.71 37 95,891.20 closed
2026-03-26 03:15 0.0606 0.0606 0.0602 0.0603 106,924.10 6,465.73 40 36,100.60 closed
2026-03-26 03:00 0.0605 0.0606 0.0604 0.0606 211,765.90 12,815.55 65 126,926.40 closed
2026-03-26 02:45 0.0604 0.0606 0.0603 0.0606 88,484.90 5,348.72 38 45,837.30 closed
2026-03-26 02:30 0.0605 0.0605 0.0602 0.0603 460,766.10 27,812.41 85 93,522.50 closed
2026-03-26 02:15 0.0606 0.0606 0.0605 0.0605 30,194.60 1,829.45 33 11,266.30 closed
2026-03-26 02:00 0.0610 0.0610 0.0607 0.0607 18,802.80 1,143.23 20 4,484.40 closed
2026-03-26 01:45 0.0610 0.0610 0.0610 0.0610 890.10 54.30 4 0.00 closed
2026-03-26 01:30 0.0613 0.0613 0.0611 0.0611 37,511.00 2,293.54 16 22,219.80 closed
2026-03-26 01:15 0.0611 0.0612 0.0611 0.0612 55,585.60 3,397.76 27 31,715.10 closed
2026-03-26 01:00 0.0611 0.0611 0.0611 0.0611 500.00 30.55 1 0.00 closed
2026-03-26 00:45 0.0612 0.0613 0.0611 0.0612 79,834.00 4,885.38 27 52,658.40 closed
2026-03-26 00:30 0.0612 0.0612 0.0610 0.0612 41,974.10 2,564.78 17 12,862.10 closed
2026-03-26 00:15 0.0612 0.0612 0.0612 0.0612 88,063.80 5,389.50 29 49,044.00 closed
2026-03-26 00:00 0.0613 0.0613 0.0612 0.0612 149,871.30 9,184.15 51 66,966.70 closed
2026-03-25 23:45 0.0612 0.0613 0.0612 0.0612 64,409.20 3,943.34 29 30,453.30 closed
2026-03-25 23:30 0.0613 0.0613 0.0612 0.0612 38,719.70 2,369.71 15 24,094.20 closed
2026-03-25 23:15 0.0612 0.0613 0.0612 0.0612 1,310.90 80.27 4 401.70 closed
2026-03-25 23:00 0.0612 0.0613 0.0612 0.0613 13,167.80 806.99 28 101.10 closed