← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 22:45 0.0612 0.0613 0.0611 0.0612 33,453.80 2,046.96 39 9,720.10 closed
2026-03-25 22:30 0.0611 0.0613 0.0611 0.0612 152,186.30 9,313.08 79 69,681.90 closed
2026-03-25 22:15 0.0611 0.0613 0.0611 0.0611 205,966.00 12,597.31 78 118,910.80 closed
2026-03-25 22:00 0.0611 0.0612 0.0610 0.0611 345,321.90 21,090.73 100 269,382.50 closed
2026-03-25 21:45 0.0609 0.0611 0.0608 0.0610 307,239.30 18,727.72 57 231,052.30 closed
2026-03-25 21:30 0.0608 0.0610 0.0607 0.0609 84,845.50 5,160.60 13 11,834.90 closed
2026-03-25 21:15 0.0609 0.0610 0.0608 0.0608 142,174.30 8,658.37 49 64,738.90 closed
2026-03-25 21:00 0.0607 0.0609 0.0607 0.0609 106,108.70 6,444.32 43 58,146.20 closed
2026-03-25 20:45 0.0607 0.0607 0.0607 0.0607 1,428.80 86.73 2 0.00 closed
2026-03-25 20:30 0.0606 0.0608 0.0605 0.0607 159,439.60 9,657.64 51 69,820.50 closed
2026-03-25 20:15 0.0609 0.0609 0.0606 0.0606 225,382.60 13,686.91 92 75,759.80 closed
2026-03-25 20:00 0.0609 0.0609 0.0608 0.0609 72,425.20 4,410.02 23 65,667.00 closed
2026-03-25 19:45 0.0609 0.0609 0.0608 0.0609 102,626.70 6,249.95 38 66,735.60 closed
2026-03-25 19:30 0.0608 0.0610 0.0608 0.0610 86,089.00 5,247.22 40 66,623.30 closed
2026-03-25 19:15 0.0609 0.0609 0.0608 0.0608 25,780.00 1,568.99 11 3,623.40 closed
2026-03-25 19:00 0.0608 0.0609 0.0607 0.0608 98,167.80 5,968.52 43 68,043.50 closed
2026-03-25 18:45 0.0609 0.0609 0.0606 0.0608 99,241.30 6,026.87 28 73,109.90 closed
2026-03-25 18:30 0.0610 0.0610 0.0609 0.0609 13,996.20 853.28 12 13,668.40 closed
2026-03-25 18:15 0.0608 0.0611 0.0608 0.0610 51,410.10 3,132.54 25 24,615.10 closed
2026-03-25 18:00 0.0609 0.0609 0.0607 0.0608 174,702.50 10,632.62 65 64,067.00 closed
2026-03-25 17:45 0.0610 0.0610 0.0609 0.0609 45,292.70 2,760.39 27 40,223.00 closed
2026-03-25 17:30 0.0610 0.0611 0.0609 0.0610 223,744.00 13,651.47 49 108,572.50 closed
2026-03-25 17:15 0.0610 0.0611 0.0609 0.0611 151,134.90 9,225.46 58 101,308.50 closed
2026-03-25 17:00 0.0610 0.0611 0.0609 0.0610 244,801.90 14,932.14 76 142,035.40 closed
2026-03-25 16:45 0.0611 0.0611 0.0609 0.0609 388,004.30 23,649.55 72 145,329.90 closed
2026-03-25 16:30 0.0611 0.0612 0.0611 0.0611 59,249.00 3,620.33 24 18,761.60 closed
2026-03-25 16:15 0.0608 0.0613 0.0608 0.0611 443,493.90 27,079.29 102 204,903.70 closed
2026-03-25 16:00 0.0607 0.0609 0.0607 0.0608 113,846.80 6,921.96 47 62,874.80 closed
2026-03-25 15:45 0.0607 0.0609 0.0607 0.0608 97,100.90 5,899.55 32 64,634.10 closed
2026-03-25 15:30 0.0608 0.0608 0.0606 0.0607 68,346.10 4,148.00 39 45,101.90 closed
2026-03-25 15:15 0.0608 0.0608 0.0606 0.0608 103,326.80 6,275.09 66 68,701.70 closed
2026-03-25 15:00 0.0610 0.0611 0.0609 0.0609 127,342.00 7,768.24 56 71,503.60 closed
2026-03-25 14:45 0.0608 0.0610 0.0608 0.0609 89,745.70 5,471.20 25 28,945.10 closed
2026-03-25 14:30 0.0608 0.0609 0.0608 0.0608 70,327.80 4,276.97 25 15,610.00 closed
2026-03-25 14:15 0.0611 0.0611 0.0608 0.0608 221,600.90 13,498.52 53 129,858.70 closed
2026-03-25 14:00 0.0610 0.0611 0.0609 0.0609 157,373.80 9,595.21 68 90,351.00 closed
2026-03-25 13:45 0.0611 0.0611 0.0609 0.0610 16,628.30 1,014.94 43 8,362.80 closed
2026-03-25 13:30 0.0613 0.0614 0.0610 0.0610 96,747.70 5,934.51 71 24,605.80 closed
2026-03-25 13:15 0.0611 0.0613 0.0610 0.0612 116,347.50 7,112.42 61 62,599.50 closed
2026-03-25 13:00 0.0611 0.0612 0.0610 0.0611 164,227.40 10,038.22 77 92,147.40 closed
2026-03-25 12:45 0.0612 0.0614 0.0609 0.0611 220,375.60 13,484.29 106 95,632.30 closed
2026-03-25 12:30 0.0615 0.0615 0.0612 0.0613 170,687.30 10,465.46 75 25,787.00 closed
2026-03-25 12:15 0.0617 0.0617 0.0613 0.0615 241,959.60 14,922.67 63 197,912.80 closed
2026-03-25 12:00 0.0616 0.0617 0.0616 0.0616 108,075.10 6,662.10 45 19,278.30 closed
2026-03-25 11:45 0.0616 0.0616 0.0615 0.0615 162,208.80 9,979.74 42 92,912.10 closed
2026-03-25 11:30 0.0617 0.0619 0.0616 0.0616 111,603.30 6,889.61 61 50,590.20 closed
2026-03-25 11:15 0.0617 0.0619 0.0617 0.0617 87,063.40 5,375.33 59 11,530.60 closed
2026-03-25 11:00 0.0616 0.0617 0.0615 0.0616 306,186.80 18,868.09 65 125,357.10 closed
2026-03-25 10:45 0.0615 0.0617 0.0615 0.0616 238,191.00 14,668.68 83 48,565.50 closed
2026-03-25 10:30 0.0616 0.0617 0.0615 0.0615 2,851.50 175.54 32 415.30 closed