← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 10:15 0.0615 0.0616 0.0615 0.0616 2,438.20 149.98 30 0.00 closed
2026-03-25 10:00 0.0615 0.0617 0.0614 0.0616 244,534.10 15,049.81 90 112,208.70 closed
2026-03-25 09:45 0.0616 0.0617 0.0615 0.0616 107,418.50 6,625.07 48 76,761.00 closed
2026-03-25 09:30 0.0614 0.0617 0.0614 0.0617 46,947.10 2,884.72 46 44,506.40 closed
2026-03-25 09:15 0.0616 0.0617 0.0614 0.0614 310,677.40 19,133.91 85 87,657.80 closed
2026-03-25 09:00 0.0615 0.0618 0.0614 0.0616 239,667.80 14,761.25 61 118,543.60 closed
2026-03-25 08:45 0.0618 0.0618 0.0615 0.0615 14,150.70 872.92 40 5,356.10 closed
2026-03-25 08:30 0.0616 0.0619 0.0616 0.0618 62,562.70 3,861.87 59 46,708.80 closed
2026-03-25 08:15 0.0613 0.0619 0.0613 0.0617 129,084.10 7,957.08 95 66,225.00 closed
2026-03-25 08:00 0.0611 0.0615 0.0611 0.0614 153,560.50 9,422.32 76 101,669.70 closed
2026-03-25 07:45 0.0612 0.0612 0.0610 0.0611 44,015.80 2,690.58 56 23,908.10 closed
2026-03-25 07:30 0.0610 0.0614 0.0610 0.0612 256,979.20 15,713.11 86 137,409.40 closed
2026-03-25 07:15 0.0610 0.0613 0.0610 0.0610 87,349.90 5,343.06 60 25,674.30 closed
2026-03-25 07:00 0.0609 0.0610 0.0608 0.0610 95,466.60 5,817.83 38 46,178.50 closed
2026-03-25 06:45 0.0609 0.0609 0.0608 0.0609 32,276.60 1,965.61 12 6,198.10 closed
2026-03-25 06:30 0.0609 0.0610 0.0608 0.0609 86,606.60 5,274.25 25 71,237.30 closed
2026-03-25 06:15 0.0608 0.0610 0.0608 0.0609 159,617.50 9,720.27 29 126,680.60 closed
2026-03-25 06:00 0.0609 0.0610 0.0608 0.0608 58,797.30 3,577.01 24 14,331.50 closed
2026-03-25 05:45 0.0609 0.0609 0.0608 0.0608 72,343.50 4,405.45 76 67,637.90 closed
2026-03-25 05:30 0.0609 0.0609 0.0608 0.0608 21,566.30 1,312.90 15 4,939.60 closed
2026-03-25 05:15 0.0610 0.0610 0.0608 0.0608 33,876.30 2,063.12 28 11,313.40 closed
2026-03-25 05:00 0.0610 0.0612 0.0609 0.0610 284,082.20 17,342.81 107 207,418.90 closed
2026-03-25 04:45 0.0608 0.0611 0.0608 0.0611 72,382.90 4,405.42 80 33,727.20 closed
2026-03-25 04:30 0.0609 0.0610 0.0608 0.0609 26,104.20 1,589.57 65 23,899.60 closed
2026-03-25 04:15 0.0608 0.0610 0.0608 0.0610 34,358.50 2,092.40 36 21,782.10 closed
2026-03-25 04:00 0.0608 0.0609 0.0608 0.0608 35,125.10 2,138.25 19 17,650.80 closed
2026-03-25 03:45 0.0609 0.0610 0.0608 0.0608 65,409.10 3,989.24 40 61,956.30 closed
2026-03-25 03:30 0.0607 0.0609 0.0607 0.0609 37,318.30 2,269.92 32 15,552.60 closed
2026-03-25 03:15 0.0606 0.0607 0.0606 0.0606 14,381.20 871.94 4 0.00 closed
2026-03-25 03:00 0.0606 0.0607 0.0604 0.0605 121,546.00 7,364.52 40 14,938.20 closed
2026-03-25 02:45 0.0609 0.0609 0.0606 0.0607 189,180.50 11,518.58 29 80,041.00 closed
2026-03-25 02:30 0.0608 0.0609 0.0608 0.0608 14,416.60 876.55 5 246.30 closed
2026-03-25 02:15 0.0608 0.0608 0.0608 0.0608 12,797.40 778.08 5 8,699.20 closed
2026-03-25 02:00 0.0607 0.0609 0.0607 0.0608 61,397.40 3,735.50 37 40,558.60 closed
2026-03-25 01:45 0.0608 0.0609 0.0607 0.0608 17,233.20 1,048.75 35 14,719.60 closed
2026-03-25 01:30 0.0608 0.0610 0.0607 0.0609 118,034.30 7,176.66 33 94,279.80 closed
2026-03-25 01:15 0.0606 0.0608 0.0606 0.0607 36,212.60 2,199.65 33 29,928.00 closed
2026-03-25 01:00 0.0607 0.0607 0.0605 0.0606 82,518.10 5,001.19 44 70,088.90 closed
2026-03-25 00:45 0.0609 0.0610 0.0607 0.0607 126,175.70 7,689.38 74 75,205.50 closed
2026-03-25 00:30 0.0606 0.0609 0.0605 0.0609 78,823.40 4,791.09 68 51,426.10 closed
2026-03-25 00:15 0.0608 0.0608 0.0606 0.0606 11,760.20 713.32 36 4,758.50 closed
2026-03-25 00:00 0.0608 0.0609 0.0608 0.0608 6,185.70 376.50 33 300.00 closed
2026-03-24 23:45 0.0608 0.0608 0.0607 0.0608 33,111.00 2,012.91 46 16,289.60 closed
2026-03-24 23:30 0.0608 0.0608 0.0606 0.0607 102,842.20 6,252.12 53 32,722.00 closed
2026-03-24 23:15 0.0607 0.0609 0.0607 0.0608 214,888.90 13,075.27 80 172,277.40 closed
2026-03-24 23:00 0.0605 0.0608 0.0605 0.0607 73,843.40 4,478.54 50 62,285.30 closed
2026-03-24 22:45 0.0605 0.0605 0.0604 0.0605 143,561.10 8,685.44 50 27,688.30 closed
2026-03-24 22:30 0.0605 0.0606 0.0604 0.0605 138,021.40 8,349.40 60 10,131.50 closed
2026-03-24 22:15 0.0606 0.0607 0.0605 0.0605 88,889.20 5,386.69 70 22,668.50 closed
2026-03-24 22:00 0.0607 0.0608 0.0604 0.0606 138,091.40 8,382.63 53 128,589.80 closed