← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 21:45 0.0483 0.0487 0.0483 0.0486 161,325.50 7,824.63 46 118,525.00 closed
2026-06-07 21:30 0.0485 0.0485 0.0483 0.0483 10,254.50 495.78 8 4,433.50 closed
2026-06-07 21:15 0.0487 0.0487 0.0485 0.0485 20,664.70 1,004.70 27 12,831.80 closed
2026-06-07 21:00 0.0485 0.0488 0.0484 0.0487 18,826.90 913.77 20 6,080.90 closed
2026-06-07 20:45 0.0484 0.0485 0.0483 0.0485 23,121.90 1,119.28 17 15,872.50 closed
2026-06-07 20:30 0.0484 0.0485 0.0483 0.0483 103,595.50 5,015.10 36 13,249.20 closed
2026-06-07 20:15 0.0481 0.0484 0.0479 0.0483 404,602.60 19,452.55 165 132,622.70 closed
2026-06-07 20:00 0.0478 0.0483 0.0478 0.0482 202,824.60 9,699.92 30 46,816.60 closed
2026-06-07 19:45 0.0478 0.0480 0.0477 0.0479 188,720.30 9,027.89 102 100,848.90 closed
2026-06-07 19:30 0.0481 0.0481 0.0477 0.0477 655,381.50 31,302.49 189 84,263.00 closed
2026-06-07 19:15 0.0481 0.0481 0.0479 0.0481 271,796.90 13,052.39 81 62,435.40 closed
2026-06-07 19:00 0.0487 0.0487 0.0482 0.0482 427,098.50 20,715.20 200 48,592.10 closed
2026-06-07 18:45 0.0491 0.0492 0.0488 0.0488 108,069.90 5,298.21 49 20,099.00 closed
2026-06-07 18:30 0.0493 0.0493 0.0491 0.0491 189,044.20 9,297.01 95 173,637.40 closed
2026-06-07 18:15 0.0493 0.0493 0.0492 0.0493 2,618.80 128.98 4 406.20 closed
2026-06-07 18:00 0.0493 0.0494 0.0492 0.0493 19,398.50 955.83 10 3,000.00 closed
2026-06-07 17:45 0.0492 0.0493 0.0490 0.0492 220,711.90 10,831.39 65 18,105.90 closed
2026-06-07 17:30 0.0493 0.0493 0.0492 0.0493 40,617.70 1,998.96 17 28,701.70 closed
2026-06-07 17:15 0.0494 0.0494 0.0492 0.0492 23,447.20 1,154.71 15 5,182.40 closed
2026-06-07 17:00 0.0493 0.0495 0.0493 0.0493 39,590.20 1,953.70 13 33,877.80 closed
2026-06-07 16:45 0.0494 0.0494 0.0491 0.0492 240,333.30 11,822.71 59 141,742.00 closed
2026-06-07 16:30 0.0493 0.0495 0.0493 0.0493 14,083.30 694.82 10 2,503.70 closed
2026-06-07 16:15 0.0494 0.0494 0.0493 0.0493 49,813.50 2,458.55 18 43,609.00 closed
2026-06-07 16:00 0.0495 0.0495 0.0493 0.0494 53,275.00 2,630.89 25 40,226.90 closed
2026-06-07 15:45 0.0496 0.0497 0.0492 0.0494 215,979.10 10,706.38 55 61,548.50 closed
2026-06-07 15:30 0.0496 0.0497 0.0495 0.0497 182,176.40 9,029.88 64 89,114.20 closed
2026-06-07 15:15 0.0494 0.0496 0.0491 0.0495 40,886.10 2,017.70 26 11,647.10 closed
2026-06-07 15:00 0.0495 0.0495 0.0492 0.0493 83,289.10 4,111.63 39 47,315.70 closed
2026-06-07 14:45 0.0495 0.0496 0.0491 0.0496 469,665.10 23,124.15 147 62,927.20 closed
2026-06-07 14:30 0.0497 0.0500 0.0494 0.0495 449,646.30 22,329.98 88 370,577.20 closed
2026-06-07 14:15 0.0492 0.0497 0.0492 0.0496 179,078.70 8,876.31 88 130,732.90 closed
2026-06-07 14:00 0.0493 0.0494 0.0492 0.0493 272,131.40 13,396.69 125 42,940.50 closed
2026-06-07 13:45 0.0492 0.0493 0.0492 0.0492 10,473.80 515.05 10 4,721.30 closed
2026-06-07 13:30 0.0491 0.0492 0.0489 0.0492 225,138.60 11,054.86 100 150,388.10 closed
2026-06-07 13:15 0.0490 0.0492 0.0489 0.0491 87,899.00 4,308.67 50 42,081.60 closed
2026-06-07 13:00 0.0489 0.0490 0.0488 0.0489 182,263.90 8,903.18 57 44,827.70 closed
2026-06-07 12:45 0.0488 0.0490 0.0488 0.0490 180,009.20 8,806.09 31 14,172.40 closed
2026-06-07 12:30 0.0489 0.0489 0.0484 0.0487 821,296.30 39,970.09 221 428,948.90 closed
2026-06-07 12:15 0.0490 0.0492 0.0488 0.0489 474,600.60 23,206.97 215 84,248.80 closed
2026-06-07 12:00 0.0499 0.0500 0.0490 0.0490 409,689.00 20,141.14 211 24,862.70 closed
2026-06-07 11:45 0.0502 0.0502 0.0499 0.0499 53,085.40 2,657.09 25 12,993.40 closed
2026-06-07 11:30 0.0498 0.0501 0.0496 0.0500 198,557.80 9,914.17 63 96,386.20 closed
2026-06-07 11:15 0.0496 0.0499 0.0496 0.0498 45,086.50 2,244.12 15 14,417.80 closed
2026-06-07 11:00 0.0496 0.0496 0.0494 0.0494 178,637.80 8,840.32 41 120,386.30 closed
2026-06-07 10:45 0.0494 0.0497 0.0494 0.0496 133,810.00 6,630.80 44 81,200.80 closed
2026-06-07 10:30 0.0497 0.0499 0.0493 0.0495 431,288.30 21,308.03 119 26,055.10 closed
2026-06-07 10:15 0.0499 0.0499 0.0497 0.0498 213,029.00 10,609.90 76 3,672.20 closed
2026-06-07 10:00 0.0502 0.0502 0.0499 0.0499 242,231.80 12,100.17 88 44,192.00 closed
2026-06-07 09:45 0.0503 0.0505 0.0501 0.0503 542,882.40 27,348.76 257 487,914.60 closed
2026-06-07 09:30 0.0503 0.0503 0.0502 0.0502 103,504.90 5,199.60 33 39,003.70 closed