← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 21:45 0.0604 0.0607 0.0604 0.0606 125,472.90 7,599.42 52 87,487.30 closed
2026-03-24 21:30 0.0605 0.0606 0.0603 0.0604 81,830.60 4,955.20 35 23,950.00 closed
2026-03-24 21:15 0.0604 0.0604 0.0601 0.0603 208,406.40 12,578.36 68 110,581.50 closed
2026-03-24 21:00 0.0604 0.0606 0.0603 0.0604 203,082.90 12,289.07 103 131,862.50 closed
2026-03-24 20:45 0.0602 0.0604 0.0601 0.0604 211,191.00 12,724.58 73 84,307.40 closed
2026-03-24 20:30 0.0600 0.0603 0.0599 0.0601 103,995.60 6,260.44 48 58,355.30 closed
2026-03-24 20:15 0.0593 0.0601 0.0593 0.0599 56,767.20 3,389.50 36 9,583.10 closed
2026-03-24 20:00 0.0593 0.0593 0.0592 0.0592 42,518.90 2,519.55 15 35,411.50 closed
2026-03-24 19:45 0.0593 0.0594 0.0592 0.0592 12,144.80 720.13 13 11,429.70 closed
2026-03-24 19:30 0.0594 0.0594 0.0593 0.0593 27,493.40 1,632.32 26 9,219.40 closed
2026-03-24 19:15 0.0595 0.0597 0.0594 0.0596 31,031.00 1,850.98 18 18,311.70 closed
2026-03-24 19:00 0.0595 0.0596 0.0594 0.0595 85,687.20 5,099.35 34 23,236.00 closed
2026-03-24 18:45 0.0595 0.0595 0.0593 0.0593 14,088.00 837.81 23 0.00 closed
2026-03-24 18:30 0.0595 0.0597 0.0594 0.0596 145,367.60 8,663.84 40 83,668.00 closed
2026-03-24 18:15 0.0593 0.0594 0.0592 0.0593 103,446.20 6,138.77 40 40,225.10 closed
2026-03-24 18:00 0.0593 0.0594 0.0592 0.0593 52,278.10 3,102.57 44 37,166.70 closed
2026-03-24 17:45 0.0593 0.0594 0.0592 0.0593 89,332.20 5,296.44 49 56,135.90 closed
2026-03-24 17:30 0.0595 0.0596 0.0593 0.0593 137,815.50 8,184.29 94 36,864.30 closed
2026-03-24 17:15 0.0596 0.0596 0.0595 0.0595 358,905.40 21,390.71 80 215,669.10 closed
2026-03-24 17:00 0.0598 0.0598 0.0594 0.0596 184,739.60 11,007.92 101 71,455.00 closed
2026-03-24 16:45 0.0599 0.0599 0.0597 0.0598 38,563.60 2,306.99 46 35,972.30 closed
2026-03-24 16:30 0.0599 0.0599 0.0597 0.0598 83,889.60 5,022.26 34 54,612.20 closed
2026-03-24 16:15 0.0600 0.0601 0.0599 0.0599 396,436.70 23,789.82 46 205,143.20 closed
2026-03-24 16:00 0.0599 0.0602 0.0599 0.0601 103,456.00 6,209.28 38 53,894.40 closed
2026-03-24 15:45 0.0600 0.0601 0.0600 0.0600 57,828.50 3,471.78 25 52,253.50 closed
2026-03-24 15:30 0.0601 0.0602 0.0600 0.0601 80,067.70 4,809.92 24 37,206.90 closed
2026-03-24 15:15 0.0601 0.0603 0.0601 0.0602 134,934.70 8,123.32 17 84,872.00 closed
2026-03-24 15:00 0.0602 0.0602 0.0600 0.0601 57,936.20 3,483.75 20 35,791.50 closed
2026-03-24 14:45 0.0600 0.0603 0.0597 0.0601 205,131.80 12,320.81 51 145,130.30 closed
2026-03-24 14:30 0.0602 0.0602 0.0599 0.0599 78,718.10 4,728.13 22 8,776.80 closed
2026-03-24 14:15 0.0601 0.0602 0.0600 0.0602 222,887.90 13,411.78 74 119,953.70 closed
2026-03-24 14:00 0.0603 0.0604 0.0600 0.0600 186,795.40 11,259.45 53 121,612.60 closed
2026-03-24 13:45 0.0602 0.0603 0.0602 0.0602 234,472.70 14,124.11 94 188,102.00 closed
2026-03-24 13:30 0.0608 0.0610 0.0600 0.0603 921,976.20 55,638.69 189 255,631.40 closed
2026-03-24 13:15 0.0608 0.0608 0.0607 0.0608 77,958.00 4,732.75 26 39,604.80 closed
2026-03-24 13:00 0.0606 0.0609 0.0606 0.0607 292,254.60 17,759.04 72 117,296.10 closed
2026-03-24 12:45 0.0607 0.0607 0.0606 0.0606 20,287.80 1,231.32 33 17,733.20 closed
2026-03-24 12:30 0.0606 0.0608 0.0606 0.0607 23,029.10 1,396.94 33 5,998.60 closed
2026-03-24 12:15 0.0608 0.0608 0.0606 0.0607 73,944.90 4,488.84 32 67,452.70 closed
2026-03-24 12:00 0.0608 0.0608 0.0606 0.0608 113,627.80 6,899.73 50 48,653.80 closed
2026-03-24 11:45 0.0609 0.0609 0.0608 0.0608 86,433.90 5,257.59 43 75,532.90 closed
2026-03-24 11:30 0.0608 0.0609 0.0608 0.0608 36,872.70 2,245.01 24 19,123.90 closed
2026-03-24 11:15 0.0608 0.0609 0.0607 0.0608 49,876.50 3,033.15 49 10,405.10 closed
2026-03-24 11:00 0.0611 0.0611 0.0608 0.0608 305,437.80 18,620.73 61 132,112.20 closed
2026-03-24 10:45 0.0611 0.0611 0.0610 0.0611 97,083.20 5,931.75 58 32,966.80 closed
2026-03-24 10:30 0.0610 0.0612 0.0610 0.0611 68,903.60 4,208.67 35 25,375.40 closed
2026-03-24 10:15 0.0609 0.0614 0.0609 0.0610 438,586.10 26,849.69 94 301,604.50 closed
2026-03-24 10:00 0.0610 0.0610 0.0608 0.0609 26,155.50 1,592.94 41 6,406.40 closed
2026-03-24 09:45 0.0611 0.0611 0.0610 0.0610 51,353.10 3,135.92 27 20,783.50 closed
2026-03-24 09:30 0.0613 0.0614 0.0611 0.0612 79,791.50 4,892.29 56 66,080.00 closed