← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 09:15 0.0611 0.0614 0.0611 0.0613 170,119.80 10,418.60 69 51,043.60 closed
2026-03-24 09:00 0.0612 0.0615 0.0611 0.0611 103,911.10 6,374.12 69 87,750.60 closed
2026-03-24 08:45 0.0612 0.0616 0.0612 0.0613 719,478.30 44,259.19 147 406,982.70 closed
2026-03-24 08:30 0.0609 0.0612 0.0609 0.0612 57,613.30 3,520.99 57 53,616.20 closed
2026-03-24 08:15 0.0610 0.0610 0.0607 0.0609 62,232.00 3,789.67 47 41,913.90 closed
2026-03-24 08:00 0.0611 0.0611 0.0609 0.0609 57,346.30 3,501.12 63 29,303.30 closed
2026-03-24 07:45 0.0607 0.0612 0.0607 0.0610 114,812.30 6,994.24 70 34,208.10 closed
2026-03-24 07:30 0.0608 0.0609 0.0606 0.0607 150,542.80 9,143.39 85 48,292.00 closed
2026-03-24 07:15 0.0607 0.0608 0.0605 0.0608 115,609.50 7,015.95 92 81,781.50 closed
2026-03-24 07:00 0.0603 0.0607 0.0602 0.0606 72,092.70 4,359.62 93 51,205.10 closed
2026-03-24 06:45 0.0602 0.0603 0.0602 0.0603 19,299.40 1,163.02 36 10,052.30 closed
2026-03-24 06:30 0.0602 0.0602 0.0601 0.0601 79,395.10 4,774.74 34 47,204.30 closed
2026-03-24 06:15 0.0601 0.0602 0.0600 0.0600 85,229.80 5,121.69 13 80,702.80 closed
2026-03-24 06:00 0.0603 0.0603 0.0601 0.0601 20,063.40 1,207.78 12 7,538.90 closed
2026-03-24 05:45 0.0603 0.0604 0.0603 0.0603 47,810.20 2,883.13 18 38,403.80 closed
2026-03-24 05:30 0.0601 0.0602 0.0601 0.0602 30,437.40 1,831.04 11 10,641.30 closed
2026-03-24 05:15 0.0600 0.0601 0.0600 0.0601 90,631.60 5,444.25 16 25,785.30 closed
2026-03-24 05:00 0.0600 0.0601 0.0599 0.0599 147,566.10 8,853.17 29 83,464.20 closed
2026-03-24 04:45 0.0601 0.0601 0.0601 0.0601 4,994.60 300.18 3 4,994.60 closed
2026-03-24 04:30 0.0602 0.0602 0.0600 0.0600 98,883.70 5,941.38 21 32,676.50 closed
2026-03-24 04:15 0.0603 0.0603 0.0602 0.0602 13,556.30 816.97 4 13,224.70 closed
2026-03-24 04:00 0.0602 0.0603 0.0602 0.0603 100,990.10 6,088.48 33 77,754.10 closed
2026-03-24 03:45 0.0601 0.0602 0.0600 0.0602 97,289.60 5,848.66 32 33,301.90 closed
2026-03-24 03:30 0.0599 0.0601 0.0599 0.0601 84,964.90 5,098.75 34 52,102.40 closed
2026-03-24 03:15 0.0598 0.0600 0.0598 0.0600 38,562.50 2,307.09 16 16,887.70 closed
2026-03-24 03:00 0.0599 0.0599 0.0598 0.0598 86,906.50 5,202.58 28 76,766.30 closed
2026-03-24 02:45 0.0600 0.0600 0.0598 0.0598 45,543.60 2,726.12 23 36,310.20 closed
2026-03-24 02:30 0.0600 0.0602 0.0599 0.0600 84,405.80 5,066.85 40 20,839.20 closed
2026-03-24 02:15 0.0598 0.0600 0.0598 0.0600 193,292.80 11,579.81 64 152,324.50 closed
2026-03-24 02:00 0.0598 0.0601 0.0598 0.0598 115,387.20 6,914.45 36 25,278.00 closed
2026-03-24 01:45 0.0597 0.0599 0.0596 0.0598 110,267.90 6,590.52 59 50,496.90 closed
2026-03-24 01:30 0.0599 0.0599 0.0596 0.0596 161,497.70 9,652.27 84 77,360.80 closed
2026-03-24 01:15 0.0599 0.0601 0.0598 0.0600 192,286.30 11,527.06 61 132,452.40 closed
2026-03-24 01:00 0.0602 0.0602 0.0599 0.0600 80,445.10 4,830.26 48 60,069.70 closed
2026-03-24 00:45 0.0602 0.0604 0.0601 0.0602 55,316.00 3,330.83 38 29,357.30 closed
2026-03-24 00:30 0.0602 0.0603 0.0600 0.0602 220,679.60 13,265.64 58 62,653.10 closed
2026-03-24 00:15 0.0605 0.0605 0.0602 0.0602 53,431.50 3,229.94 36 28,269.70 closed
2026-03-24 00:00 0.0606 0.0607 0.0604 0.0605 82,574.60 5,002.11 36 60,563.40 closed
2026-03-23 23:45 0.0605 0.0606 0.0604 0.0604 213,773.00 12,944.93 37 18,246.10 closed
2026-03-23 23:30 0.0602 0.0605 0.0601 0.0605 74,011.60 4,459.47 45 35,934.90 closed
2026-03-23 23:15 0.0598 0.0602 0.0598 0.0602 109,503.20 6,564.19 54 45,006.20 closed
2026-03-23 23:00 0.0600 0.0600 0.0596 0.0598 541,441.70 32,413.97 160 148,165.10 closed
2026-03-23 22:45 0.0601 0.0601 0.0600 0.0600 95,843.30 5,760.15 77 50,742.90 closed
2026-03-23 22:30 0.0602 0.0602 0.0600 0.0601 143,719.30 8,640.23 46 66,125.00 closed
2026-03-23 22:15 0.0603 0.0603 0.0602 0.0603 85,649.10 5,162.81 31 63,552.10 closed
2026-03-23 22:00 0.0605 0.0605 0.0602 0.0604 125,074.60 7,543.72 37 47,879.60 closed
2026-03-23 21:45 0.0605 0.0607 0.0605 0.0606 85,510.80 5,182.05 22 1,841.40 closed
2026-03-23 21:30 0.0606 0.0607 0.0605 0.0605 193,788.30 11,748.35 31 129,511.50 closed
2026-03-23 21:15 0.0603 0.0604 0.0602 0.0604 43,089.90 2,599.63 19 8,695.30 closed
2026-03-23 21:00 0.0605 0.0605 0.0602 0.0602 80,147.00 4,834.81 36 36,508.30 closed