← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 20:45 0.0605 0.0605 0.0604 0.0604 55,696.10 3,369.13 18 399.70 closed
2026-03-23 20:30 0.0600 0.0605 0.0600 0.0605 158,964.40 9,594.15 37 38,055.20 closed
2026-03-23 20:15 0.0598 0.0600 0.0598 0.0600 46,023.40 2,760.13 17 43,701.70 closed
2026-03-23 20:00 0.0599 0.0599 0.0596 0.0598 82,030.20 4,901.73 55 46,703.10 closed
2026-03-23 19:45 0.0599 0.0600 0.0598 0.0598 76,397.30 4,579.21 78 41,640.10 closed
2026-03-23 19:30 0.0601 0.0601 0.0599 0.0599 18,328.50 1,099.83 21 1,518.70 closed
2026-03-23 19:15 0.0600 0.0601 0.0598 0.0601 305,177.50 18,275.99 98 110,394.90 closed
2026-03-23 19:00 0.0600 0.0602 0.0599 0.0600 453,020.80 27,207.00 128 309,627.40 closed
2026-03-23 18:45 0.0600 0.0601 0.0599 0.0600 131,759.30 7,897.95 63 71,888.60 closed
2026-03-23 18:30 0.0599 0.0600 0.0599 0.0599 27,323.80 1,636.75 14 18,415.00 closed
2026-03-23 18:15 0.0598 0.0598 0.0598 0.0598 59,205.00 3,540.46 19 28,136.60 closed
2026-03-23 18:00 0.0599 0.0600 0.0598 0.0598 166,317.50 9,951.30 40 70,717.50 closed
2026-03-23 17:45 0.0598 0.0599 0.0597 0.0599 187,218.90 11,213.16 109 171,563.20 closed
2026-03-23 17:30 0.0596 0.0599 0.0595 0.0598 326,558.30 19,519.39 94 248,347.70 closed
2026-03-23 17:15 0.0598 0.0598 0.0595 0.0596 125,591.40 7,491.37 75 49,139.80 closed
2026-03-23 17:00 0.0600 0.0600 0.0599 0.0599 75,252.10 4,508.82 17 21,714.50 closed
2026-03-23 16:45 0.0600 0.0601 0.0597 0.0599 73,139.00 4,378.96 48 28,001.90 closed
2026-03-23 16:30 0.0598 0.0601 0.0597 0.0600 234,088.30 14,033.24 113 124,300.30 closed
2026-03-23 16:15 0.0603 0.0603 0.0597 0.0598 259,898.50 15,578.25 75 157,883.30 closed
2026-03-23 16:00 0.0600 0.0605 0.0599 0.0603 379,144.50 22,884.67 87 193,280.00 closed
2026-03-23 15:45 0.0602 0.0604 0.0599 0.0599 236,074.80 14,192.54 191 75,450.80 closed
2026-03-23 15:30 0.0608 0.0608 0.0601 0.0603 418,804.50 25,272.90 191 162,231.40 closed
2026-03-23 15:15 0.0611 0.0611 0.0608 0.0609 341,963.40 20,834.52 130 179,166.10 closed
2026-03-23 15:00 0.0610 0.0613 0.0610 0.0612 131,035.10 8,020.99 54 70,720.70 closed
2026-03-23 14:45 0.0609 0.0610 0.0608 0.0610 107,928.10 6,578.56 39 70,669.20 closed
2026-03-23 14:30 0.0610 0.0611 0.0609 0.0610 91,976.60 5,609.88 43 61,524.10 closed
2026-03-23 14:15 0.0611 0.0614 0.0610 0.0610 872,913.30 53,491.05 150 541,900.50 closed
2026-03-23 14:00 0.0611 0.0614 0.0610 0.0611 240,521.50 14,727.95 77 159,340.80 closed
2026-03-23 13:45 0.0609 0.0613 0.0609 0.0611 59,092.90 3,600.87 47 15,714.90 closed
2026-03-23 13:30 0.0607 0.0609 0.0605 0.0609 315,316.40 19,136.35 89 212,555.20 closed
2026-03-23 13:15 0.0609 0.0609 0.0606 0.0606 213,446.60 12,977.22 62 39,616.40 closed
2026-03-23 13:00 0.0612 0.0612 0.0609 0.0609 339,404.70 20,728.05 99 249,952.70 closed
2026-03-23 12:45 0.0612 0.0613 0.0610 0.0611 141,588.10 8,653.51 59 69,476.00 closed
2026-03-23 12:30 0.0610 0.0613 0.0609 0.0612 263,857.80 16,105.89 59 150,208.60 closed
2026-03-23 12:15 0.0609 0.0614 0.0609 0.0611 150,971.90 9,227.69 60 135,354.00 closed
2026-03-23 12:00 0.0610 0.0613 0.0608 0.0610 292,390.40 17,857.85 119 154,877.40 closed
2026-03-23 11:45 0.0614 0.0614 0.0608 0.0609 272,039.30 16,603.88 92 52,308.90 closed
2026-03-23 11:30 0.0615 0.0619 0.0613 0.0614 599,314.00 36,969.05 164 342,669.30 closed
2026-03-23 11:15 0.0616 0.0619 0.0610 0.0614 551,049.50 33,891.85 204 271,104.60 closed
2026-03-23 11:00 0.0592 0.0619 0.0591 0.0616 4,720,053.50 287,553.14 933 2,284,612.20 closed
2026-03-23 10:45 0.0591 0.0593 0.0590 0.0592 61,635.90 3,645.40 37 12,789.80 closed
2026-03-23 10:30 0.0594 0.0594 0.0591 0.0592 91,960.10 5,442.35 27 35,196.60 closed
2026-03-23 10:15 0.0595 0.0596 0.0593 0.0593 23,495.80 1,396.89 27 9,984.40 closed
2026-03-23 10:00 0.0593 0.0597 0.0593 0.0595 153,751.50 9,155.39 65 92,271.10 closed
2026-03-23 09:45 0.0589 0.0592 0.0588 0.0592 37,489.70 2,214.37 47 30,467.20 closed
2026-03-23 09:30 0.0588 0.0589 0.0584 0.0588 182,502.40 10,718.64 92 120,007.60 closed
2026-03-23 09:15 0.0587 0.0589 0.0586 0.0588 112,027.60 6,579.00 68 43,039.40 closed
2026-03-23 09:00 0.0588 0.0588 0.0586 0.0587 53,377.50 3,136.27 49 15,879.60 closed
2026-03-23 08:45 0.0591 0.0591 0.0587 0.0588 149,849.40 8,843.66 78 108,343.00 closed
2026-03-23 08:30 0.0592 0.0594 0.0591 0.0591 90,701.80 5,372.07 67 32,018.20 closed