← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 08:15 0.0594 0.0594 0.0592 0.0592 82,035.00 4,870.75 70 60,972.70 closed
2026-03-23 08:00 0.0591 0.0594 0.0591 0.0594 81,771.90 4,851.70 56 61,017.40 closed
2026-03-23 07:45 0.0592 0.0592 0.0590 0.0591 57,373.90 3,395.22 60 27,295.20 closed
2026-03-23 07:30 0.0590 0.0593 0.0590 0.0591 50,826.60 3,005.96 52 25,496.60 closed
2026-03-23 07:15 0.0593 0.0593 0.0588 0.0590 93,431.80 5,520.48 57 43,869.30 closed
2026-03-23 07:00 0.0596 0.0596 0.0592 0.0593 147,494.30 8,753.88 86 52,854.70 closed
2026-03-23 06:45 0.0595 0.0597 0.0594 0.0596 229,616.80 13,684.89 71 149,351.60 closed
2026-03-23 06:30 0.0600 0.0600 0.0595 0.0596 203,505.20 12,175.39 104 121,873.40 closed
2026-03-23 06:15 0.0602 0.0602 0.0600 0.0600 66,392.40 3,993.32 34 43,222.20 closed
2026-03-23 06:00 0.0604 0.0605 0.0601 0.0602 196,079.40 11,824.73 89 98,478.00 closed
2026-03-23 05:45 0.0604 0.0605 0.0604 0.0604 50,663.30 3,061.70 27 28,672.90 closed
2026-03-23 05:30 0.0605 0.0605 0.0603 0.0604 192,988.20 11,666.73 48 38,730.20 closed
2026-03-23 05:15 0.0607 0.0607 0.0605 0.0605 84,967.60 5,150.00 15 10,490.90 closed
2026-03-23 05:00 0.0606 0.0606 0.0606 0.0606 1,788.80 108.40 21 0.00 closed
2026-03-23 04:45 0.0604 0.0607 0.0604 0.0606 29,247.30 1,769.55 45 26,769.70 closed
2026-03-23 04:30 0.0604 0.0606 0.0604 0.0604 25,010.70 1,513.94 45 22,345.20 closed
2026-03-23 04:15 0.0604 0.0605 0.0603 0.0604 12,521.60 756.35 34 9,875.60 closed
2026-03-23 04:00 0.0602 0.0605 0.0602 0.0604 41,529.70 2,506.88 36 28,757.10 closed
2026-03-23 03:45 0.0603 0.0603 0.0602 0.0602 254,876.50 15,363.85 69 116,501.40 closed
2026-03-23 03:30 0.0602 0.0603 0.0602 0.0603 71,106.20 4,286.51 16 21,069.00 closed
2026-03-23 03:15 0.0601 0.0602 0.0600 0.0602 26,994.80 1,624.25 13 7,165.20 closed
2026-03-23 03:00 0.0601 0.0602 0.0600 0.0600 43,280.90 2,601.61 17 20,797.30 closed
2026-03-23 02:45 0.0600 0.0600 0.0600 0.0600 10,382.60 622.96 7 9,912.20 closed
2026-03-23 02:30 0.0601 0.0601 0.0600 0.0600 43,370.90 2,603.96 26 11,339.10 closed
2026-03-23 02:15 0.0597 0.0601 0.0597 0.0601 189,483.90 11,368.08 23 127,244.30 closed
2026-03-23 02:00 0.0599 0.0599 0.0597 0.0597 75,703.80 4,525.67 21 25,929.60 closed
2026-03-23 01:45 0.0601 0.0601 0.0600 0.0600 72,241.30 4,334.54 14 0.00 closed
2026-03-23 01:30 0.0600 0.0602 0.0600 0.0601 1,316.40 79.09 4 900.60 closed
2026-03-23 01:15 0.0602 0.0602 0.0600 0.0600 55,125.90 3,313.47 33 29,788.50 closed
2026-03-23 01:00 0.0597 0.0602 0.0597 0.0600 76,478.70 4,591.24 42 62,611.80 closed
2026-03-23 00:45 0.0597 0.0599 0.0597 0.0598 153,514.20 9,184.13 38 110,189.40 closed
2026-03-23 00:30 0.0596 0.0596 0.0594 0.0596 222,577.00 13,242.57 109 118,499.00 closed
2026-03-23 00:15 0.0596 0.0597 0.0596 0.0596 38,223.70 2,278.24 14 32,740.10 closed
2026-03-23 00:00 0.0593 0.0597 0.0593 0.0597 106,517.00 6,335.68 28 84,531.50 closed
2026-03-22 23:45 0.0593 0.0593 0.0592 0.0592 19,000.30 1,125.25 7 14,783.20 closed
2026-03-22 23:30 0.0594 0.0594 0.0594 0.0594 16,366.60 972.18 6 4,771.90 closed
2026-03-22 23:15 0.0596 0.0597 0.0594 0.0595 116,571.20 6,943.80 27 13,724.70 closed
2026-03-22 23:00 0.0596 0.0597 0.0594 0.0597 46,685.40 2,780.94 23 36,349.90 closed
2026-03-22 22:45 0.0595 0.0596 0.0595 0.0596 30,262.00 1,801.95 11 24,398.10 closed
2026-03-22 22:30 0.0597 0.0597 0.0595 0.0595 44,697.60 2,663.24 22 29,139.20 closed
2026-03-22 22:15 0.0592 0.0597 0.0592 0.0597 84,015.40 5,002.77 30 53,376.80 closed
2026-03-22 22:00 0.0592 0.0593 0.0591 0.0592 217,510.50 12,870.54 44 47,574.30 closed
2026-03-22 21:45 0.0593 0.0593 0.0592 0.0593 249,940.30 14,812.17 34 167,733.50 closed
2026-03-22 21:30 0.0591 0.0593 0.0590 0.0592 96,280.90 5,707.24 35 83,322.70 closed
2026-03-22 21:15 0.0593 0.0593 0.0588 0.0593 413,855.00 24,417.73 118 208,024.70 closed
2026-03-22 21:00 0.0597 0.0597 0.0592 0.0594 413,369.70 24,562.73 142 187,398.30 closed
2026-03-22 20:45 0.0597 0.0598 0.0597 0.0597 39,853.90 2,379.30 21 17,751.40 closed
2026-03-22 20:30 0.0598 0.0598 0.0597 0.0598 39,973.80 2,388.65 24 13,697.20 closed
2026-03-22 20:15 0.0598 0.0600 0.0597 0.0597 36,744.30 2,198.57 18 10,801.80 closed
2026-03-22 20:00 0.0597 0.0599 0.0597 0.0598 170,281.70 10,183.35 33 126,626.00 closed