← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 19:45 0.0597 0.0597 0.0596 0.0597 44,821.10 2,672.63 21 18,870.50 closed
2026-03-22 19:30 0.0593 0.0596 0.0593 0.0596 68,984.50 4,092.26 37 49,076.10 closed
2026-03-22 19:15 0.0594 0.0594 0.0593 0.0593 176,478.30 10,477.98 30 7,185.60 closed
2026-03-22 19:00 0.0597 0.0598 0.0595 0.0595 135,814.80 8,091.42 40 32,033.60 closed
2026-03-22 18:45 0.0597 0.0598 0.0596 0.0597 176,449.40 10,531.82 48 77,240.90 closed
2026-03-22 18:30 0.0600 0.0600 0.0595 0.0597 329,282.50 19,687.13 78 191,345.80 closed
2026-03-22 18:15 0.0599 0.0600 0.0599 0.0599 9,084.50 544.17 7 8,546.10 closed
2026-03-22 18:00 0.0599 0.0600 0.0598 0.0599 20,053.20 1,200.79 11 10,391.50 closed
2026-03-22 17:45 0.0599 0.0599 0.0598 0.0599 26,619.40 1,594.49 9 7,991.90 closed
2026-03-22 17:30 0.0599 0.0599 0.0599 0.0599 29,990.50 1,796.43 13 7,999.70 closed
2026-03-22 17:15 0.0600 0.0600 0.0599 0.0599 56,280.90 3,376.46 35 22,032.70 closed
2026-03-22 17:00 0.0599 0.0600 0.0599 0.0600 17,475.70 1,048.40 7 9,038.30 closed
2026-03-22 16:45 0.0600 0.0600 0.0599 0.0600 24,179.70 1,449.38 8 8,631.80 closed
2026-03-22 16:30 0.0600 0.0600 0.0600 0.0600 15,168.10 910.09 8 10,146.40 closed
2026-03-22 16:15 0.0600 0.0601 0.0600 0.0600 55,270.60 3,319.05 37 18,173.90 closed
2026-03-22 16:00 0.0600 0.0601 0.0599 0.0600 66,295.10 3,981.32 31 53,522.60 closed
2026-03-22 15:45 0.0600 0.0601 0.0599 0.0599 22,793.10 1,367.99 27 16,874.80 closed
2026-03-22 15:30 0.0601 0.0601 0.0599 0.0600 22,256.10 1,335.79 33 20,146.30 closed
2026-03-22 15:15 0.0602 0.0602 0.0600 0.0601 43,129.40 2,593.75 36 14,993.20 closed
2026-03-22 15:00 0.0600 0.0603 0.0600 0.0602 97,543.90 5,870.26 29 24,168.30 closed
2026-03-22 14:45 0.0599 0.0600 0.0599 0.0599 16,300.30 976.69 29 11,419.90 closed
2026-03-22 14:30 0.0599 0.0600 0.0598 0.0599 226,150.00 13,555.93 86 158,929.60 closed
2026-03-22 14:15 0.0599 0.0600 0.0598 0.0599 157,472.40 9,438.26 64 87,557.20 closed
2026-03-22 14:00 0.0602 0.0602 0.0597 0.0599 456,325.30 27,338.13 122 87,160.10 closed
2026-03-22 13:45 0.0601 0.0602 0.0601 0.0602 93,891.10 5,646.83 31 63,357.30 closed
2026-03-22 13:30 0.0603 0.0603 0.0602 0.0602 387,245.60 23,318.71 38 256,499.80 closed
2026-03-22 13:15 0.0602 0.0603 0.0602 0.0602 64,910.60 3,907.71 29 30,994.70 closed
2026-03-22 13:00 0.0602 0.0604 0.0602 0.0603 296,933.30 17,902.59 107 144,800.40 closed
2026-03-22 12:45 0.0603 0.0603 0.0602 0.0602 43,586.50 2,627.82 15 20,113.90 closed
2026-03-22 12:30 0.0603 0.0604 0.0603 0.0603 10,616.00 640.65 9 5,092.00 closed
2026-03-22 12:15 0.0601 0.0604 0.0601 0.0603 309,713.10 18,655.88 76 149,250.10 closed
2026-03-22 12:00 0.0601 0.0602 0.0601 0.0601 331,118.00 19,900.21 59 165,968.40 closed
2026-03-22 11:45 0.0602 0.0602 0.0600 0.0600 153,038.70 9,187.36 36 30,029.20 closed
2026-03-22 11:30 0.0602 0.0603 0.0602 0.0602 18,110.00 1,090.23 11 11,208.30 closed
2026-03-22 11:15 0.0602 0.0603 0.0601 0.0601 108,992.30 6,552.74 41 19,706.60 closed
2026-03-22 11:00 0.0602 0.0603 0.0601 0.0602 8,901.60 535.88 34 6,475.90 closed
2026-03-22 10:45 0.0602 0.0603 0.0602 0.0602 98,265.10 5,915.65 68 42,016.50 closed
2026-03-22 10:30 0.0603 0.0604 0.0602 0.0602 130,457.40 7,870.37 83 53,543.00 closed
2026-03-22 10:15 0.0604 0.0604 0.0602 0.0603 333,011.10 20,084.78 99 153,297.50 closed
2026-03-22 10:00 0.0607 0.0607 0.0603 0.0604 116,443.40 7,045.76 74 74,433.00 closed
2026-03-22 09:45 0.0606 0.0607 0.0605 0.0606 156,374.60 9,481.39 83 46,491.80 closed
2026-03-22 09:30 0.0605 0.0606 0.0604 0.0606 71,394.80 4,325.17 60 62,125.60 closed
2026-03-22 09:15 0.0610 0.0610 0.0605 0.0605 453,160.10 27,545.68 111 133,991.10 closed
2026-03-22 09:00 0.0609 0.0611 0.0609 0.0609 87,219.90 5,321.48 47 36,652.80 closed
2026-03-22 08:45 0.0610 0.0610 0.0608 0.0609 160,695.30 9,800.24 53 60,029.20 closed
2026-03-22 08:30 0.0607 0.0610 0.0607 0.0609 120,337.80 7,311.27 56 36,344.60 closed
2026-03-22 08:15 0.0610 0.0611 0.0606 0.0607 585,427.60 35,570.93 126 249,225.50 closed
2026-03-22 08:00 0.0610 0.0610 0.0608 0.0610 342,503.10 20,861.13 83 62,069.30 closed
2026-03-22 07:45 0.0611 0.0613 0.0610 0.0610 52,019.20 3,177.66 57 25,005.40 closed
2026-03-22 07:30 0.0613 0.0613 0.0611 0.0611 74,371.00 4,553.28 64 41,095.00 closed