← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 07:15 0.0615 0.0615 0.0613 0.0613 18,206.80 1,119.17 41 9,843.50 closed
2026-03-22 07:00 0.0614 0.0616 0.0614 0.0615 63,879.60 3,928.94 50 51,479.30 closed
2026-03-22 06:45 0.0613 0.0615 0.0613 0.0614 19,724.30 1,211.95 42 12,981.80 closed
2026-03-22 06:30 0.0614 0.0614 0.0613 0.0613 26,475.10 1,623.40 42 6,180.00 closed
2026-03-22 06:15 0.0615 0.0615 0.0612 0.0614 107,640.50 6,601.99 75 62,658.00 closed
2026-03-22 06:00 0.0616 0.0616 0.0615 0.0615 44,920.90 2,765.95 52 21,520.20 closed
2026-03-22 05:45 0.0617 0.0618 0.0616 0.0616 12,063.10 744.12 38 9,630.80 closed
2026-03-22 05:30 0.0617 0.0617 0.0617 0.0617 6,648.70 410.22 34 4,218.70 closed
2026-03-22 05:15 0.0617 0.0619 0.0617 0.0617 35,850.50 2,215.17 54 14,573.90 closed
2026-03-22 05:00 0.0618 0.0619 0.0617 0.0618 178,520.60 11,032.60 74 112,902.20 closed
2026-03-22 04:45 0.0619 0.0619 0.0617 0.0618 36,905.20 2,282.30 45 16,874.80 closed
2026-03-22 04:30 0.0619 0.0622 0.0618 0.0619 221,275.40 13,749.77 72 76,581.30 closed
2026-03-22 04:15 0.0622 0.0622 0.0618 0.0619 172,011.40 10,670.80 76 124,309.30 closed
2026-03-22 04:00 0.0618 0.0621 0.0618 0.0621 68,373.40 4,243.94 26 41,905.10 closed
2026-03-22 03:45 0.0619 0.0619 0.0619 0.0619 13,915.00 861.34 14 3,612.40 closed
2026-03-22 03:30 0.0621 0.0622 0.0620 0.0620 45,227.00 2,809.24 14 33,018.10 closed
2026-03-22 03:15 0.0618 0.0621 0.0618 0.0621 58,267.10 3,607.03 20 36,702.20 closed
2026-03-22 03:00 0.0617 0.0617 0.0617 0.0617 12,053.70 743.71 4 3,498.20 closed
2026-03-22 02:45 0.0617 0.0619 0.0617 0.0618 57,075.20 3,531.00 28 38,545.40 closed
2026-03-22 02:30 0.0620 0.0620 0.0618 0.0618 12,403.70 766.62 8 4,479.90 closed
2026-03-22 02:15 0.0615 0.0620 0.0615 0.0620 164,397.50 10,132.02 62 92,354.50 closed
2026-03-22 02:00 0.0616 0.0616 0.0615 0.0615 61,087.60 3,762.09 21 47,848.00 closed
2026-03-22 01:45 0.0612 0.0615 0.0612 0.0615 35,259.60 2,163.61 20 21,834.80 closed
2026-03-22 01:30 0.0612 0.0613 0.0610 0.0611 93,732.50 5,736.85 33 65,676.20 closed
2026-03-22 01:15 0.0614 0.0615 0.0612 0.0612 156,794.10 9,613.04 55 107,807.20 closed
2026-03-22 01:00 0.0616 0.0617 0.0613 0.0614 141,199.00 8,688.81 50 51,308.30 closed
2026-03-22 00:45 0.0617 0.0618 0.0614 0.0616 115,398.70 7,104.86 51 82,092.10 closed
2026-03-22 00:30 0.0617 0.0618 0.0616 0.0617 105,067.80 6,485.92 55 62,133.10 closed
2026-03-22 00:15 0.0613 0.0617 0.0613 0.0616 397,544.40 24,475.94 92 187,782.50 closed
2026-03-22 00:00 0.0618 0.0618 0.0610 0.0614 1,393,960.10 85,471.46 268 629,317.80 closed
2026-03-21 23:45 0.0629 0.0629 0.0616 0.0619 1,195,793.60 74,182.43 288 569,437.90 closed
2026-03-21 23:30 0.0629 0.0629 0.0629 0.0629 45,120.10 2,838.05 17 45,120.10 closed
2026-03-21 23:15 0.0628 0.0628 0.0628 0.0628 55,229.80 3,468.43 15 54,580.20 closed
2026-03-21 23:00 0.0629 0.0629 0.0627 0.0628 188,915.80 11,863.99 100 121,473.50 closed
2026-03-21 22:45 0.0629 0.0630 0.0628 0.0629 38,706.50 2,434.67 17 11,510.60 closed
2026-03-21 22:30 0.0628 0.0630 0.0628 0.0629 122,173.60 7,682.03 33 34,775.10 closed
2026-03-21 22:15 0.0629 0.0629 0.0629 0.0629 53,502.80 3,365.33 20 22,431.10 closed
2026-03-21 22:00 0.0630 0.0630 0.0628 0.0628 64,290.50 4,042.23 11 45,818.70 closed
2026-03-21 21:45 0.0629 0.0630 0.0629 0.0630 14,181.90 892.23 5 1,879.60 closed
2026-03-21 21:30 0.0630 0.0630 0.0629 0.0630 16,043.00 1,010.65 10 15,463.30 closed
2026-03-21 21:15 0.0630 0.0632 0.0630 0.0632 93,086.90 5,878.95 15 93,086.90 closed
2026-03-21 21:00 0.0632 0.0632 0.0630 0.0630 194,920.50 12,306.26 22 32,893.00 closed
2026-03-21 20:45 0.0630 0.0632 0.0630 0.0632 88,989.00 5,620.83 21 81,414.30 closed
2026-03-21 20:30 0.0631 0.0631 0.0630 0.0630 80,171.60 5,058.79 19 40,541.20 closed
2026-03-21 20:15 0.0631 0.0632 0.0631 0.0631 192,361.40 12,142.08 43 146,363.10 closed
2026-03-21 20:00 0.0631 0.0632 0.0631 0.0632 83,868.60 5,300.07 32 64,770.50 closed
2026-03-21 19:45 0.0631 0.0631 0.0631 0.0631 74,827.60 4,721.62 27 32,517.80 closed
2026-03-21 19:30 0.0630 0.0631 0.0630 0.0631 73,100.00 4,606.09 28 47,947.60 closed
2026-03-21 19:15 0.0632 0.0632 0.0630 0.0631 52,974.60 3,339.49 28 32,716.50 closed
2026-03-21 19:00 0.0632 0.0632 0.0631 0.0632 98,466.80 6,213.75 72 59,200.50 closed