← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 18:45 0.0633 0.0633 0.0631 0.0632 51,672.60 3,261.42 47 7,868.60 closed
2026-03-21 18:30 0.0632 0.0632 0.0632 0.0632 37,254.00 2,354.45 14 21,067.30 closed
2026-03-21 18:15 0.0631 0.0632 0.0631 0.0632 40,968.00 2,588.08 20 37,033.10 closed
2026-03-21 18:00 0.0631 0.0631 0.0630 0.0631 74,245.70 4,680.27 24 61,175.50 closed
2026-03-21 17:45 0.0631 0.0631 0.0631 0.0631 34,086.80 2,150.88 10 24,999.90 closed
2026-03-21 17:30 0.0630 0.0631 0.0630 0.0631 17,800.00 1,122.98 4 15,800.00 closed
2026-03-21 17:15 0.0630 0.0631 0.0630 0.0631 594.90 37.50 3 594.90 closed
2026-03-21 17:00 0.0630 0.0631 0.0630 0.0630 39,504.40 2,488.86 16 27,071.20 closed
2026-03-21 16:45 0.0631 0.0631 0.0630 0.0630 23,541.10 1,484.77 12 10,400.50 closed
2026-03-21 16:30 0.0631 0.0631 0.0631 0.0631 23,885.30 1,507.16 8 18,814.60 closed
2026-03-21 16:15 0.0632 0.0632 0.0631 0.0631 105,505.90 6,662.40 42 56,192.00 closed
2026-03-21 16:00 0.0633 0.0633 0.0632 0.0632 142,225.30 8,990.70 28 37,530.80 closed
2026-03-21 15:45 0.0632 0.0632 0.0632 0.0632 26,859.10 1,697.50 9 4,218.70 closed
2026-03-21 15:30 0.0631 0.0632 0.0631 0.0632 24,828.90 1,569.14 6 24,370.10 closed
2026-03-21 15:15 0.0629 0.0631 0.0628 0.0631 48,933.50 3,082.16 21 27,033.30 closed
2026-03-21 15:00 0.0628 0.0630 0.0628 0.0630 30,997.40 1,951.48 23 30,440.80 closed
2026-03-21 14:45 0.0632 0.0632 0.0628 0.0628 44,870.00 2,823.86 33 29,798.60 closed
2026-03-21 14:30 0.0633 0.0633 0.0631 0.0632 29,989.60 1,895.41 14 26,171.90 closed
2026-03-21 14:15 0.0633 0.0634 0.0632 0.0632 117,908.00 7,471.16 37 43,369.30 closed
2026-03-21 14:00 0.0632 0.0634 0.0631 0.0633 72,072.00 4,554.52 49 22,149.30 closed
2026-03-21 13:45 0.0631 0.0631 0.0630 0.0631 26,063.90 1,644.62 13 21,269.30 closed
2026-03-21 13:30 0.0630 0.0631 0.0630 0.0630 13,052.30 822.33 14 12,973.00 closed
2026-03-21 13:15 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 4 4,218.70 closed
2026-03-21 13:00 0.0630 0.0631 0.0629 0.0630 120,399.40 7,585.80 40 38,219.40 closed
2026-03-21 12:45 0.0631 0.0631 0.0631 0.0631 4,314.30 272.23 2 4,314.30 closed
2026-03-21 12:30 0.0631 0.0631 0.0631 0.0631 17,271.00 1,089.80 11 12,735.90 closed
2026-03-21 12:15 0.0633 0.0633 0.0631 0.0631 101,312.90 6,402.95 25 91,917.30 closed
2026-03-21 12:00 0.0632 0.0633 0.0632 0.0632 243,588.90 15,411.70 22 111,123.20 closed
2026-03-21 11:45 0.0632 0.0632 0.0631 0.0631 49,315.60 3,111.88 9 658.20 closed
2026-03-21 11:30 0.0631 0.0632 0.0631 0.0632 15,246.30 963.56 9 10,959.90 closed
2026-03-21 11:15 0.0632 0.0632 0.0632 0.0632 11,998.00 758.27 4 11,998.00 closed
2026-03-21 11:00 0.0633 0.0633 0.0632 0.0632 53,483.60 3,381.85 16 7,767.80 closed
2026-03-21 10:45 0.0632 0.0632 0.0632 0.0632 40,612.60 2,566.72 27 22,368.50 closed
2026-03-21 10:30 0.0632 0.0633 0.0631 0.0632 20,106.00 1,271.12 14 11,193.90 closed
2026-03-21 10:15 0.0630 0.0631 0.0630 0.0631 88,253.80 5,564.03 41 59,278.60 closed
2026-03-21 10:00 0.0630 0.0631 0.0630 0.0630 102,871.50 6,486.14 20 24,152.80 closed
2026-03-21 09:45 0.0628 0.0629 0.0628 0.0629 76,769.60 4,828.76 22 71,792.00 closed
2026-03-21 09:30 0.0629 0.0630 0.0628 0.0628 121,631.80 7,650.87 22 98,294.40 closed
2026-03-21 09:15 0.0630 0.0630 0.0629 0.0629 20,911.90 1,317.02 16 11,614.20 closed
2026-03-21 09:00 0.0632 0.0633 0.0630 0.0631 60,541.20 3,827.24 23 50,287.10 closed
2026-03-21 08:45 0.0633 0.0633 0.0632 0.0632 3,473.60 219.55 3 964.00 closed
2026-03-21 08:30 0.0631 0.0633 0.0631 0.0633 42,169.20 2,664.38 19 26,379.20 closed
2026-03-21 08:15 0.0632 0.0632 0.0631 0.0631 1,010.50 63.86 2 931.30 closed
2026-03-21 08:00 0.0633 0.0633 0.0631 0.0633 67,658.90 4,278.66 32 22,204.90 closed
2026-03-21 07:45 0.0634 0.0634 0.0633 0.0633 111,807.50 7,083.36 33 29,547.50 closed
2026-03-21 07:30 0.0635 0.0635 0.0635 0.0635 314.40 19.96 1 0.00 closed
2026-03-21 07:15 0.0634 0.0636 0.0634 0.0636 37,272.10 2,365.91 14 14,629.90 closed
2026-03-21 07:00 0.0635 0.0636 0.0634 0.0634 44,369.80 2,813.95 13 4,356.80 closed
2026-03-21 06:45 0.0636 0.0637 0.0636 0.0636 10,619.40 675.41 13 10,148.30 closed
2026-03-21 06:30 0.0637 0.0638 0.0636 0.0637 59,251.30 3,776.06 21 39,994.10 closed