← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 06:15 0.0636 0.0636 0.0636 0.0636 8,437.20 536.61 6 8,437.20 closed
2026-03-21 06:00 0.0636 0.0636 0.0636 0.0636 59,251.30 3,768.38 27 30,187.40 closed
2026-03-21 05:45 0.0637 0.0637 0.0636 0.0636 63,475.00 4,043.32 35 43,101.90 closed
2026-03-21 05:30 0.0637 0.0639 0.0637 0.0637 38,636.70 2,465.73 39 32,145.40 closed
2026-03-21 05:15 0.0637 0.0637 0.0636 0.0637 21,674.00 1,380.60 22 12,362.00 closed
2026-03-21 05:00 0.0636 0.0637 0.0636 0.0636 139,813.00 8,900.52 29 123,811.60 closed
2026-03-21 04:45 0.0637 0.0637 0.0636 0.0636 25,966.20 1,652.15 20 4,218.70 closed
2026-03-21 04:30 0.0639 0.0639 0.0637 0.0637 62,142.40 3,967.25 44 18,226.40 closed
2026-03-21 04:15 0.0639 0.0640 0.0639 0.0639 28,639.30 1,832.72 35 20,604.30 closed
2026-03-21 04:00 0.0637 0.0640 0.0637 0.0639 127,949.90 8,178.26 72 51,365.00 closed
2026-03-21 03:45 0.0637 0.0637 0.0636 0.0637 82,583.50 5,260.56 40 20,610.40 closed
2026-03-21 03:30 0.0636 0.0636 0.0636 0.0636 81,110.00 5,158.60 11 51,521.10 closed
2026-03-21 03:15 0.0637 0.0637 0.0636 0.0636 392.30 24.98 4 0.00 closed
2026-03-21 03:00 0.0636 0.0639 0.0635 0.0637 295,335.10 18,829.01 58 260,211.80 closed
2026-03-21 02:45 0.0635 0.0636 0.0635 0.0635 33,779.60 2,148.35 23 21,658.20 closed
2026-03-21 02:30 0.0635 0.0636 0.0635 0.0636 87,307.50 5,544.94 28 17,030.20 closed
2026-03-21 02:15 0.0633 0.0635 0.0633 0.0635 31,787.00 2,015.50 10 19,144.60 closed
2026-03-21 02:00 0.0634 0.0634 0.0633 0.0633 37,552.80 2,380.78 35 10,186.60 closed
2026-03-21 01:45 0.0635 0.0635 0.0635 0.0635 12,633.80 802.25 12 3,992.60 closed
2026-03-21 01:30 0.0636 0.0636 0.0635 0.0635 20,899.20 1,329.15 26 8,251.10 closed
2026-03-21 01:15 0.0637 0.0637 0.0635 0.0635 46,761.50 2,977.21 41 23,559.00 closed
2026-03-21 01:00 0.0636 0.0637 0.0636 0.0637 44,490.10 2,833.95 43 25,171.50 closed
2026-03-21 00:45 0.0635 0.0637 0.0635 0.0636 27,237.00 1,731.64 22 12,017.10 closed
2026-03-21 00:30 0.0635 0.0636 0.0635 0.0635 116,489.00 7,408.67 58 80,515.00 closed
2026-03-21 00:15 0.0635 0.0637 0.0635 0.0636 57,578.60 3,661.97 56 38,329.20 closed
2026-03-21 00:00 0.0635 0.0637 0.0634 0.0635 379,109.90 24,077.64 85 125,135.80 closed
2026-03-20 23:45 0.0634 0.0636 0.0634 0.0635 85,771.10 5,446.45 51 24,535.60 closed
2026-03-20 23:30 0.0635 0.0636 0.0634 0.0635 23,813.70 1,512.64 46 17,189.30 closed
2026-03-20 23:15 0.0633 0.0635 0.0633 0.0635 51,321.00 3,254.97 50 41,289.40 closed
2026-03-20 23:00 0.0635 0.0635 0.0633 0.0633 14,103.40 895.41 22 12,655.90 closed
2026-03-20 22:45 0.0634 0.0636 0.0634 0.0635 79,510.30 5,050.11 77 57,929.20 closed
2026-03-20 22:30 0.0635 0.0635 0.0634 0.0634 11,580.20 735.11 35 800.00 closed
2026-03-20 22:15 0.0635 0.0637 0.0635 0.0635 195,084.00 12,426.45 59 60,966.00 closed
2026-03-20 22:00 0.0634 0.0637 0.0634 0.0635 51,214.10 3,261.78 40 47,692.50 closed
2026-03-20 21:45 0.0632 0.0634 0.0631 0.0633 18,807.70 1,190.29 17 16,495.90 closed
2026-03-20 21:30 0.0633 0.0636 0.0632 0.0632 45,066.20 2,860.31 37 23,604.80 closed
2026-03-20 21:15 0.0630 0.0634 0.0630 0.0633 129,357.60 8,175.09 47 108,903.60 closed
2026-03-20 21:00 0.0630 0.0631 0.0628 0.0629 130,015.80 8,186.43 34 78,660.70 closed
2026-03-20 20:45 0.0630 0.0631 0.0630 0.0631 5,461.70 344.59 7 2,817.90 closed
2026-03-20 20:30 0.0629 0.0629 0.0628 0.0629 217,375.50 13,672.89 27 132,528.10 closed
2026-03-20 20:15 0.0631 0.0631 0.0629 0.0629 55,840.10 3,519.03 37 46,720.40 closed
2026-03-20 20:00 0.0631 0.0632 0.0631 0.0631 160,936.60 10,160.16 50 116,786.30 closed
2026-03-20 19:45 0.0630 0.0631 0.0629 0.0631 43,475.70 2,739.42 17 30,493.40 closed
2026-03-20 19:30 0.0631 0.0632 0.0627 0.0630 124,995.10 7,861.27 59 90,036.10 closed
2026-03-20 19:15 0.0631 0.0631 0.0629 0.0629 38,107.30 2,403.29 22 15,689.00 closed
2026-03-20 19:00 0.0631 0.0631 0.0629 0.0631 24,121.60 1,521.50 13 10,659.70 closed
2026-03-20 18:45 0.0627 0.0630 0.0627 0.0629 86,827.50 5,461.87 48 36,295.70 closed
2026-03-20 18:30 0.0630 0.0630 0.0626 0.0628 106,957.40 6,712.77 85 69,057.30 closed
2026-03-20 18:15 0.0635 0.0635 0.0631 0.0631 165,249.10 10,475.87 36 11,337.10 closed
2026-03-20 18:00 0.0636 0.0636 0.0635 0.0636 18,350.40 1,167.03 17 17,642.70 closed