← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 17:45 0.0633 0.0636 0.0633 0.0635 69,766.90 4,423.35 33 25,397.80 closed
2026-03-20 17:30 0.0634 0.0634 0.0631 0.0633 106,996.70 6,770.63 48 64,651.80 closed
2026-03-20 17:15 0.0635 0.0635 0.0634 0.0634 127,366.00 8,087.72 38 97,205.90 closed
2026-03-20 17:00 0.0635 0.0636 0.0634 0.0635 140,678.20 8,930.46 57 70,148.70 closed
2026-03-20 16:45 0.0634 0.0636 0.0633 0.0635 87,600.70 5,555.23 28 86,948.80 closed
2026-03-20 16:30 0.0634 0.0634 0.0631 0.0633 119,607.50 7,570.27 32 38,599.70 closed
2026-03-20 16:15 0.0633 0.0635 0.0633 0.0634 32,814.90 2,081.47 16 19,449.70 closed
2026-03-20 16:00 0.0634 0.0634 0.0633 0.0634 58,882.00 3,729.45 31 29,602.40 closed
2026-03-20 15:45 0.0632 0.0633 0.0631 0.0633 58,281.90 3,685.32 35 37,939.50 closed
2026-03-20 15:30 0.0632 0.0633 0.0631 0.0631 123,792.30 7,822.95 70 61,926.90 closed
2026-03-20 15:15 0.0631 0.0634 0.0630 0.0631 95,441.30 6,035.73 44 65,603.60 closed
2026-03-20 15:00 0.0634 0.0634 0.0629 0.0631 339,077.20 21,385.39 107 89,185.50 closed
2026-03-20 14:45 0.0635 0.0635 0.0632 0.0633 63,399.20 4,015.40 38 36,016.20 closed
2026-03-20 14:30 0.0635 0.0638 0.0635 0.0636 147,258.40 9,367.79 49 97,249.50 closed
2026-03-20 14:15 0.0633 0.0635 0.0632 0.0635 157,966.80 9,994.01 66 116,316.10 closed
2026-03-20 14:00 0.0633 0.0637 0.0632 0.0633 204,597.40 12,978.14 104 75,629.30 closed
2026-03-20 13:45 0.0638 0.0638 0.0633 0.0634 211,599.40 13,449.37 115 73,272.60 closed
2026-03-20 13:30 0.0636 0.0638 0.0634 0.0638 345,597.10 21,957.01 122 220,007.10 closed
2026-03-20 13:15 0.0638 0.0639 0.0637 0.0637 61,489.50 3,920.27 18 51,855.50 closed
2026-03-20 13:00 0.0638 0.0639 0.0637 0.0637 132,126.50 8,432.95 47 99,977.90 closed
2026-03-20 12:45 0.0638 0.0638 0.0638 0.0638 95,569.50 6,097.33 35 52,279.10 closed
2026-03-20 12:30 0.0640 0.0640 0.0637 0.0638 84,286.10 5,382.97 36 44,997.10 closed
2026-03-20 12:15 0.0642 0.0642 0.0639 0.0640 10,768.10 689.45 10 4,574.40 closed
2026-03-20 12:00 0.0641 0.0642 0.0641 0.0642 32,884.70 2,111.15 18 16,176.00 closed
2026-03-20 11:45 0.0639 0.0640 0.0639 0.0640 40,154.10 2,566.37 13 12,210.30 closed
2026-03-20 11:30 0.0641 0.0642 0.0639 0.0639 95,580.80 6,131.71 22 63,462.50 closed
2026-03-20 11:15 0.0644 0.0644 0.0642 0.0642 60,437.20 3,885.12 35 24,651.40 closed
2026-03-20 11:00 0.0643 0.0644 0.0642 0.0644 75,891.80 4,886.40 37 33,726.70 closed
2026-03-20 10:45 0.0642 0.0642 0.0642 0.0642 21,010.10 1,348.85 17 4,218.70 closed
2026-03-20 10:30 0.0640 0.0642 0.0640 0.0642 78,061.00 5,003.45 29 33,823.80 closed
2026-03-20 10:15 0.0639 0.0640 0.0639 0.0639 96,498.40 6,166.70 46 68,902.30 closed
2026-03-20 10:00 0.0640 0.0640 0.0639 0.0639 46,330.40 2,961.04 28 29,203.50 closed
2026-03-20 09:45 0.0642 0.0642 0.0640 0.0640 58,647.10 3,756.00 25 17,823.20 closed
2026-03-20 09:30 0.0639 0.0642 0.0639 0.0642 27,482.80 1,762.13 20 19,178.20 closed
2026-03-20 09:15 0.0639 0.0639 0.0636 0.0638 364,019.50 23,187.67 117 149,265.50 closed
2026-03-20 09:00 0.0640 0.0640 0.0638 0.0639 38,061.50 2,432.75 51 24,091.50 closed
2026-03-20 08:45 0.0639 0.0640 0.0639 0.0640 98,686.50 6,315.32 81 59,570.00 closed
2026-03-20 08:30 0.0638 0.0641 0.0638 0.0640 83,234.30 5,322.15 64 70,182.80 closed
2026-03-20 08:15 0.0641 0.0642 0.0640 0.0640 105,399.60 6,749.22 36 40,179.50 closed
2026-03-20 08:00 0.0639 0.0643 0.0638 0.0642 214,700.00 13,761.47 48 36,087.30 closed
2026-03-20 07:45 0.0639 0.0639 0.0639 0.0639 47,154.70 3,013.19 28 19,414.80 closed
2026-03-20 07:30 0.0637 0.0640 0.0637 0.0639 23,462.60 1,500.03 17 18,017.50 closed
2026-03-20 07:15 0.0636 0.0638 0.0635 0.0637 133,168.00 8,474.95 50 121,586.60 closed
2026-03-20 07:00 0.0639 0.0639 0.0636 0.0636 161,281.00 10,280.30 65 115,897.00 closed
2026-03-20 06:45 0.0640 0.0640 0.0639 0.0639 180,682.30 11,563.16 47 133,258.90 closed
2026-03-20 06:30 0.0643 0.0643 0.0640 0.0640 276,725.20 17,718.22 61 119,049.10 closed
2026-03-20 06:15 0.0643 0.0644 0.0642 0.0642 21,321.30 1,369.90 29 17,685.10 closed
2026-03-20 06:00 0.0643 0.0643 0.0642 0.0643 83,782.50 5,387.17 67 55,012.20 closed
2026-03-20 05:45 0.0645 0.0645 0.0643 0.0643 355,089.60 22,837.75 81 40,677.80 closed
2026-03-20 05:30 0.0643 0.0645 0.0642 0.0645 51,810.00 3,331.58 55 15,373.00 closed