← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 05:15 0.0645 0.0647 0.0643 0.0643 21,937.60 1,416.85 53 17,572.60 closed
2026-03-20 05:00 0.0644 0.0645 0.0643 0.0645 75,019.40 4,833.77 69 55,731.40 closed
2026-03-20 04:45 0.0640 0.0642 0.0640 0.0642 37,818.80 2,422.51 25 25,781.60 closed
2026-03-20 04:30 0.0643 0.0643 0.0640 0.0641 29,317.30 1,882.41 19 10,266.50 closed
2026-03-20 04:15 0.0643 0.0644 0.0642 0.0643 97,726.00 6,283.53 79 54,994.10 closed
2026-03-20 04:00 0.0641 0.0643 0.0641 0.0643 34,311.20 2,204.05 24 16,643.70 closed
2026-03-20 03:45 0.0641 0.0642 0.0641 0.0641 26,707.30 1,712.69 17 22,011.20 closed
2026-03-20 03:30 0.0642 0.0642 0.0641 0.0641 55,430.40 3,554.84 43 24,850.90 closed
2026-03-20 03:15 0.0641 0.0642 0.0641 0.0641 21,927.80 1,405.61 15 12,769.40 closed
2026-03-20 03:00 0.0640 0.0641 0.0640 0.0641 30,487.30 1,951.28 9 22,049.90 closed
2026-03-20 02:45 0.0640 0.0641 0.0640 0.0640 210,356.70 13,464.05 38 87,775.90 closed
2026-03-20 02:30 0.0640 0.0640 0.0638 0.0640 34,555.80 2,209.25 24 19,622.00 closed
2026-03-20 02:15 0.0642 0.0642 0.0640 0.0640 58,060.00 3,721.08 32 31,530.30 closed
2026-03-20 02:00 0.0642 0.0642 0.0641 0.0642 20,482.40 1,314.53 28 14,551.70 closed
2026-03-20 01:45 0.0643 0.0643 0.0641 0.0641 71,814.50 4,613.59 43 17,656.10 closed
2026-03-20 01:30 0.0642 0.0644 0.0641 0.0643 77,187.80 4,960.26 58 45,224.00 closed
2026-03-20 01:15 0.0641 0.0641 0.0641 0.0641 25,215.10 1,616.29 10 6,140.10 closed
2026-03-20 01:00 0.0641 0.0642 0.0641 0.0641 78,634.30 5,042.32 30 20,062.80 closed
2026-03-20 00:45 0.0642 0.0642 0.0640 0.0641 84,783.70 5,439.47 21 50,167.50 closed
2026-03-20 00:30 0.0641 0.0642 0.0641 0.0641 184,604.00 11,849.25 35 17,090.40 closed
2026-03-20 00:15 0.0640 0.0642 0.0640 0.0641 108,534.10 6,956.24 53 42,667.80 closed
2026-03-20 00:00 0.0640 0.0641 0.0639 0.0641 63,129.00 4,042.55 31 15,563.30 closed
2026-03-19 23:45 0.0639 0.0641 0.0639 0.0640 49,542.80 3,167.70 32 27,079.10 closed
2026-03-19 23:30 0.0640 0.0640 0.0638 0.0639 43,852.70 2,803.46 20 5,132.00 closed
2026-03-19 23:15 0.0640 0.0641 0.0638 0.0640 50,825.70 3,257.59 13 48,494.00 closed
2026-03-19 23:00 0.0640 0.0641 0.0640 0.0640 3,608.10 231.00 31 1,092.90 closed
2026-03-19 22:45 0.0638 0.0639 0.0638 0.0639 115,336.70 7,360.03 21 110,063.70 closed
2026-03-19 22:30 0.0639 0.0639 0.0637 0.0637 224,938.30 14,335.39 32 62,651.90 closed
2026-03-19 22:15 0.0639 0.0640 0.0638 0.0639 153,723.20 9,834.32 41 119,271.10 closed
2026-03-19 22:00 0.0639 0.0640 0.0637 0.0639 108,621.80 6,937.14 41 54,169.70 closed
2026-03-19 21:45 0.0637 0.0640 0.0637 0.0638 30,603.40 1,949.78 15 1,444.30 closed
2026-03-19 21:30 0.0639 0.0639 0.0637 0.0637 66,822.20 4,265.17 15 27,851.10 closed
2026-03-19 21:15 0.0638 0.0638 0.0637 0.0637 36,914.70 2,355.05 39 0.00 closed
2026-03-19 21:00 0.0636 0.0638 0.0635 0.0638 87,956.00 5,604.45 77 31,285.80 closed
2026-03-19 20:45 0.0635 0.0636 0.0635 0.0635 7,458.20 473.60 6 5,478.60 closed
2026-03-19 20:30 0.0635 0.0637 0.0635 0.0635 19,607.90 1,248.02 24 12,783.30 closed
2026-03-19 20:15 0.0635 0.0637 0.0635 0.0635 83,948.20 5,333.73 41 56,293.70 closed
2026-03-19 20:00 0.0634 0.0634 0.0633 0.0634 12,189.70 772.67 9 1,904.50 closed
2026-03-19 19:45 0.0634 0.0634 0.0633 0.0634 51,442.00 3,257.90 29 18,258.00 closed
2026-03-19 19:30 0.0634 0.0634 0.0633 0.0634 144,990.90 9,189.87 64 78,523.50 closed
2026-03-19 19:15 0.0635 0.0637 0.0634 0.0634 85,895.90 5,464.59 52 29,911.60 closed
2026-03-19 19:00 0.0633 0.0637 0.0633 0.0635 346,707.20 22,026.59 108 176,668.50 closed
2026-03-19 18:45 0.0632 0.0633 0.0632 0.0633 8,377.50 530.27 5 4,050.00 closed
2026-03-19 18:30 0.0634 0.0634 0.0633 0.0633 40,628.70 2,575.16 23 24,452.20 closed
2026-03-19 18:15 0.0635 0.0636 0.0635 0.0635 57,229.10 3,634.50 13 4,477.80 closed
2026-03-19 18:00 0.0636 0.0638 0.0634 0.0635 90,412.60 5,747.10 56 66,540.50 closed
2026-03-19 17:45 0.0635 0.0640 0.0635 0.0636 246,753.10 15,745.43 129 58,687.60 closed
2026-03-19 17:30 0.0636 0.0636 0.0633 0.0635 117,314.60 7,447.71 58 45,987.90 closed
2026-03-19 17:15 0.0631 0.0637 0.0630 0.0637 349,844.40 22,137.70 127 262,599.00 closed
2026-03-19 17:00 0.0631 0.0632 0.0630 0.0631 107,778.40 6,800.87 61 53,354.10 closed