← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 09:15 0.0505 0.0508 0.0503 0.0503 527,703.30 26,681.09 229 277,523.40 closed
2026-06-07 09:00 0.0502 0.0505 0.0502 0.0505 596,080.30 30,039.48 207 562,777.80 closed
2026-06-07 08:45 0.0500 0.0503 0.0500 0.0501 121,506.30 6,100.03 79 87,784.00 closed
2026-06-07 08:30 0.0496 0.0501 0.0496 0.0500 96,831.90 4,833.23 37 82,991.70 closed
2026-06-07 08:15 0.0496 0.0496 0.0494 0.0496 105,453.80 5,217.00 49 88,513.30 closed
2026-06-07 08:00 0.0497 0.0498 0.0492 0.0495 471,458.90 23,359.51 147 213,649.10 closed
2026-06-07 07:45 0.0497 0.0499 0.0496 0.0497 279,160.40 13,909.26 73 41,289.70 closed
2026-06-07 07:30 0.0502 0.0503 0.0496 0.0497 371,299.90 18,534.29 160 71,514.80 closed
2026-06-07 07:15 0.0503 0.0503 0.0501 0.0502 215,701.50 10,815.55 61 108,050.30 closed
2026-06-07 07:00 0.0499 0.0504 0.0499 0.0503 683,750.00 34,394.37 333 527,259.00 closed
2026-06-07 06:45 0.0502 0.0503 0.0500 0.0500 426,213.10 21,406.48 263 260,861.40 closed
2026-06-07 06:30 0.0498 0.0503 0.0498 0.0502 2,377,643.10 118,987.77 1,015 1,917,634.20 closed
2026-06-07 06:15 0.0495 0.0498 0.0494 0.0498 632,417.10 31,409.59 320 568,585.60 closed
2026-06-07 06:00 0.0494 0.0495 0.0490 0.0494 477,830.60 23,524.47 178 307,825.30 closed
2026-06-07 05:45 0.0493 0.0495 0.0492 0.0494 1,374,194.60 67,856.23 274 538,759.80 closed
2026-06-07 05:30 0.0491 0.0494 0.0490 0.0494 109,018.10 5,365.41 100 75,913.50 closed
2026-06-07 05:15 0.0489 0.0492 0.0488 0.0491 312,230.20 15,333.50 147 148,369.20 closed
2026-06-07 05:00 0.0489 0.0491 0.0487 0.0489 172,671.30 8,448.79 91 103,631.80 closed
2026-06-07 04:45 0.0487 0.0490 0.0486 0.0489 658,651.20 32,150.84 245 495,680.70 closed
2026-06-07 04:30 0.0484 0.0487 0.0484 0.0486 225,982.40 10,995.82 106 188,870.70 closed
2026-06-07 04:15 0.0485 0.0486 0.0484 0.0484 112,245.90 5,432.89 61 46,056.30 closed
2026-06-07 04:00 0.0485 0.0485 0.0483 0.0485 40,450.30 1,958.65 30 19,910.60 closed
2026-06-07 03:45 0.0483 0.0486 0.0483 0.0485 33,672.20 1,629.81 34 27,706.80 closed
2026-06-07 03:30 0.0486 0.0486 0.0483 0.0484 177,087.70 8,575.95 96 41,299.80 closed
2026-06-07 03:15 0.0482 0.0488 0.0482 0.0486 1,491,029.20 72,321.63 606 1,261,012.40 closed
2026-06-07 03:00 0.0482 0.0482 0.0481 0.0482 74,550.80 3,586.99 27 28,601.40 closed
2026-06-07 02:45 0.0482 0.0483 0.0480 0.0482 404,321.90 19,467.82 138 69,385.00 closed
2026-06-07 02:30 0.0482 0.0482 0.0480 0.0481 120,712.40 5,806.70 67 84,931.80 closed
2026-06-07 02:15 0.0483 0.0484 0.0479 0.0481 464,683.20 22,388.56 201 319,896.80 closed
2026-06-07 02:00 0.0482 0.0485 0.0482 0.0483 287,009.90 13,888.41 184 272,325.50 closed
2026-06-07 01:45 0.0480 0.0483 0.0479 0.0481 207,735.70 10,010.20 89 167,762.90 closed
2026-06-07 01:30 0.0482 0.0482 0.0478 0.0480 57,570.70 2,768.08 91 28,176.50 closed
2026-06-07 01:15 0.0478 0.0482 0.0478 0.0482 170,178.50 8,167.53 132 101,121.70 closed
2026-06-07 01:00 0.0470 0.0479 0.0470 0.0478 669,038.80 31,833.90 290 543,061.20 closed
2026-06-07 00:45 0.0470 0.0471 0.0470 0.0470 207,602.70 9,768.72 100 166,199.00 closed
2026-06-07 00:30 0.0469 0.0473 0.0469 0.0470 262,900.60 12,385.72 72 113,610.90 closed
2026-06-07 00:15 0.0469 0.0469 0.0467 0.0469 45,183.50 2,117.22 23 38,446.60 closed
2026-06-07 00:00 0.0469 0.0470 0.0468 0.0469 161,757.50 7,588.13 58 62,988.60 closed
2026-06-06 23:45 0.0470 0.0471 0.0469 0.0469 56,668.40 2,662.24 18 18,710.90 closed
2026-06-06 23:30 0.0469 0.0471 0.0469 0.0471 91,107.60 4,282.08 28 29,251.40 closed
2026-06-06 23:15 0.0468 0.0468 0.0467 0.0467 17,941.20 837.72 14 12,929.40 closed
2026-06-06 23:00 0.0466 0.0469 0.0466 0.0468 65,520.90 3,067.04 21 57,767.60 closed
2026-06-06 22:45 0.0467 0.0468 0.0466 0.0466 61,591.30 2,873.40 19 6,334.10 closed
2026-06-06 22:30 0.0464 0.0467 0.0464 0.0466 25,595.50 1,192.63 9 18,339.60 closed
2026-06-06 22:15 0.0468 0.0468 0.0465 0.0465 11,580.20 540.08 8 3,397.20 closed
2026-06-06 22:00 0.0466 0.0466 0.0464 0.0465 22,877.70 1,063.59 10 3,058.20 closed
2026-06-06 21:45 0.0467 0.0468 0.0466 0.0466 35,403.90 1,653.47 15 14,506.00 closed
2026-06-06 21:30 0.0469 0.0469 0.0467 0.0467 50,196.30 2,346.00 9 0.00 closed
2026-06-06 21:15 0.0465 0.0467 0.0465 0.0467 36,961.70 1,723.13 20 18,540.80 closed
2026-06-06 21:00 0.0465 0.0467 0.0465 0.0466 66,285.40 3,085.10 32 52,849.90 closed