← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 16:45 0.0630 0.0631 0.0629 0.0631 84,142.10 5,302.55 73 69,695.60 closed
2026-03-19 16:30 0.0629 0.0631 0.0628 0.0631 77,028.20 4,849.40 56 47,611.90 closed
2026-03-19 16:15 0.0630 0.0631 0.0629 0.0630 91,121.30 5,738.86 54 57,457.40 closed
2026-03-19 16:00 0.0631 0.0631 0.0630 0.0630 168,544.30 10,619.74 57 109,109.70 closed
2026-03-19 15:45 0.0627 0.0631 0.0626 0.0630 210,251.90 13,217.64 53 142,037.20 closed
2026-03-19 15:30 0.0627 0.0628 0.0626 0.0626 116,999.00 7,343.09 60 82,199.00 closed
2026-03-19 15:15 0.0630 0.0631 0.0627 0.0627 219,013.60 13,747.64 109 163,088.10 closed
2026-03-19 15:00 0.0633 0.0633 0.0629 0.0630 235,448.90 14,864.16 116 112,824.20 closed
2026-03-19 14:45 0.0634 0.0636 0.0633 0.0634 101,832.40 6,461.35 65 63,060.40 closed
2026-03-19 14:30 0.0632 0.0634 0.0631 0.0634 123,029.10 7,789.06 68 86,992.10 closed
2026-03-19 14:15 0.0634 0.0634 0.0631 0.0631 232,886.40 14,734.30 65 53,044.40 closed
2026-03-19 14:00 0.0637 0.0639 0.0634 0.0634 147,070.10 9,349.45 97 63,023.70 closed
2026-03-19 13:45 0.0636 0.0638 0.0635 0.0636 174,801.10 11,133.45 111 76,082.70 closed
2026-03-19 13:30 0.0632 0.0638 0.0631 0.0636 200,665.20 12,704.16 115 106,235.30 closed
2026-03-19 13:15 0.0634 0.0636 0.0631 0.0631 400,155.80 25,355.99 161 136,462.00 closed
2026-03-19 13:00 0.0637 0.0638 0.0634 0.0634 212,439.20 13,515.09 116 116,092.80 closed
2026-03-19 12:45 0.0638 0.0638 0.0635 0.0636 183,537.30 11,688.39 86 35,752.00 closed
2026-03-19 12:30 0.0638 0.0639 0.0638 0.0639 103,372.50 6,604.88 35 69,918.20 closed
2026-03-19 12:15 0.0640 0.0640 0.0638 0.0639 62,191.10 3,975.68 24 11,073.20 closed
2026-03-19 12:00 0.0639 0.0640 0.0639 0.0640 72,090.80 4,606.91 30 25,904.00 closed
2026-03-19 11:45 0.0639 0.0640 0.0639 0.0639 30,436.70 1,946.68 39 17,728.00 closed
2026-03-19 11:30 0.0641 0.0642 0.0638 0.0639 85,358.50 5,466.08 40 36,591.00 closed
2026-03-19 11:15 0.0640 0.0640 0.0639 0.0640 33,480.80 2,142.70 39 25,417.20 closed
2026-03-19 11:00 0.0641 0.0641 0.0640 0.0640 16,431.50 1,053.16 19 5,311.40 closed
2026-03-19 10:45 0.0641 0.0641 0.0641 0.0641 79,054.40 5,067.39 26 38,926.00 closed
2026-03-19 10:30 0.0643 0.0643 0.0641 0.0641 15,720.00 1,009.19 18 14,603.40 closed
2026-03-19 10:15 0.0644 0.0644 0.0643 0.0643 27,388.80 1,763.70 23 21,263.10 closed
2026-03-19 10:00 0.0643 0.0644 0.0643 0.0643 85,867.50 5,526.77 63 46,804.60 closed
2026-03-19 09:45 0.0643 0.0645 0.0643 0.0643 92,354.70 5,950.05 56 43,842.60 closed
2026-03-19 09:30 0.0642 0.0644 0.0641 0.0643 156,205.70 10,041.58 90 79,800.00 closed
2026-03-19 09:15 0.0641 0.0644 0.0641 0.0642 206,961.60 13,288.50 65 137,721.90 closed
2026-03-19 09:00 0.0641 0.0642 0.0640 0.0641 66,613.60 4,269.92 30 40,677.80 closed
2026-03-19 08:45 0.0642 0.0642 0.0641 0.0641 61,966.30 3,974.46 42 24,959.30 closed
2026-03-19 08:30 0.0639 0.0643 0.0639 0.0641 91,103.30 5,840.08 62 60,609.20 closed
2026-03-19 08:15 0.0642 0.0642 0.0639 0.0639 128,288.80 8,220.55 102 96,598.40 closed
2026-03-19 08:00 0.0642 0.0645 0.0641 0.0641 117,738.30 7,567.49 50 51,911.50 closed
2026-03-19 07:45 0.0644 0.0644 0.0642 0.0643 167,784.00 10,794.53 56 65,276.60 closed
2026-03-19 07:30 0.0641 0.0646 0.0641 0.0643 173,798.50 11,177.89 90 58,123.00 closed
2026-03-19 07:15 0.0643 0.0643 0.0638 0.0641 446,714.70 28,640.05 207 188,015.50 closed
2026-03-19 07:00 0.0647 0.0647 0.0643 0.0643 249,503.20 16,102.87 75 112,847.70 closed
2026-03-19 06:45 0.0650 0.0650 0.0647 0.0648 147,277.00 9,548.77 48 59,985.50 closed
2026-03-19 06:30 0.0648 0.0649 0.0647 0.0649 16,626.70 1,078.02 12 12,268.10 closed
2026-03-19 06:15 0.0648 0.0649 0.0648 0.0648 42,345.00 2,744.03 31 27,983.80 closed
2026-03-19 06:00 0.0648 0.0648 0.0646 0.0648 132,068.30 8,548.53 23 47,703.10 closed
2026-03-19 05:45 0.0648 0.0649 0.0648 0.0648 12,250.00 793.81 8 4,150.00 closed
2026-03-19 05:30 0.0648 0.0648 0.0647 0.0648 64,689.90 4,189.39 41 42,602.60 closed
2026-03-19 05:15 0.0649 0.0650 0.0648 0.0648 83,299.50 5,407.49 32 61,303.60 closed
2026-03-19 05:00 0.0648 0.0648 0.0648 0.0648 14,606.70 946.51 9 5,155.50 closed
2026-03-19 04:45 0.0649 0.0649 0.0648 0.0648 52,662.40 3,414.26 32 21,858.70 closed
2026-03-19 04:30 0.0649 0.0649 0.0649 0.0649 66,711.00 4,329.54 16 62,621.40 closed