← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 04:15 0.0649 0.0649 0.0648 0.0648 88,008.80 5,704.79 27 39,116.50 closed
2026-03-19 04:00 0.0648 0.0649 0.0647 0.0648 241,712.60 15,666.96 153 205,841.50 closed
2026-03-19 03:45 0.0648 0.0649 0.0648 0.0649 49,317.30 3,195.77 15 34,075.40 closed
2026-03-19 03:30 0.0652 0.0652 0.0647 0.0648 380,304.70 24,660.68 94 129,462.60 closed
2026-03-19 03:15 0.0648 0.0652 0.0648 0.0652 116,459.90 7,577.97 64 61,970.50 closed
2026-03-19 03:00 0.0646 0.0647 0.0646 0.0647 45,845.90 2,963.35 27 33,067.60 closed
2026-03-19 02:45 0.0646 0.0646 0.0646 0.0646 17,554.10 1,133.99 6 9,510.80 closed
2026-03-19 02:30 0.0646 0.0647 0.0645 0.0646 78,639.80 5,080.11 46 27,794.50 closed
2026-03-19 02:15 0.0646 0.0647 0.0645 0.0646 40,021.00 2,586.56 31 11,269.50 closed
2026-03-19 02:00 0.0644 0.0647 0.0643 0.0646 241,302.20 15,560.21 114 125,669.50 closed
2026-03-19 01:45 0.0645 0.0645 0.0644 0.0644 91,753.90 5,918.02 54 40,919.30 closed
2026-03-19 01:30 0.0644 0.0645 0.0643 0.0645 43,235.10 2,784.53 43 10,010.70 closed
2026-03-19 01:15 0.0644 0.0644 0.0643 0.0643 95,169.90 6,125.15 71 49,110.30 closed
2026-03-19 01:00 0.0645 0.0646 0.0643 0.0643 388,104.90 24,978.68 79 109,463.50 closed
2026-03-19 00:45 0.0647 0.0647 0.0643 0.0644 615,667.50 39,692.79 121 194,967.70 closed
2026-03-19 00:30 0.0648 0.0648 0.0646 0.0647 51,345.30 3,324.05 31 50,329.80 closed
2026-03-19 00:15 0.0648 0.0648 0.0647 0.0648 78,061.60 5,058.28 49 59,379.40 closed
2026-03-19 00:00 0.0648 0.0650 0.0646 0.0648 314,372.90 20,386.71 79 163,957.10 closed
2026-03-18 23:45 0.0649 0.0649 0.0649 0.0649 30,280.20 1,965.18 8 20,763.00 closed
2026-03-18 23:30 0.0651 0.0651 0.0650 0.0650 207,041.20 13,478.25 44 84,120.40 closed
2026-03-18 23:15 0.0652 0.0652 0.0651 0.0651 64,513.60 4,199.84 18 30,988.20 closed
2026-03-18 23:00 0.0652 0.0652 0.0651 0.0652 116,155.20 7,571.30 36 64,095.50 closed
2026-03-18 22:45 0.0652 0.0653 0.0651 0.0653 174,238.10 11,361.05 69 130,630.30 closed
2026-03-18 22:30 0.0652 0.0652 0.0652 0.0652 8,406.10 548.08 3 0.00 closed
2026-03-18 22:15 0.0652 0.0653 0.0652 0.0653 112,646.20 7,355.41 32 45,161.20 closed
2026-03-18 22:00 0.0653 0.0653 0.0651 0.0652 268,256.20 17,477.70 35 57,385.00 closed
2026-03-18 21:45 0.0654 0.0654 0.0654 0.0654 1,007.20 65.87 2 1,007.20 closed
2026-03-18 21:30 0.0653 0.0654 0.0652 0.0653 113,255.30 7,402.38 38 20,800.40 closed
2026-03-18 21:15 0.0653 0.0654 0.0653 0.0653 19,066.60 1,245.47 9 4,791.50 closed
2026-03-18 21:00 0.0651 0.0653 0.0651 0.0653 112,700.50 7,347.63 32 28,261.60 closed
2026-03-18 20:45 0.0651 0.0653 0.0651 0.0651 97,021.40 6,322.14 26 57,894.60 closed
2026-03-18 20:30 0.0651 0.0652 0.0651 0.0651 63,428.60 4,130.29 15 54,301.80 closed
2026-03-18 20:15 0.0650 0.0650 0.0649 0.0649 144,502.10 9,392.51 64 70,126.20 closed
2026-03-18 20:00 0.0650 0.0650 0.0645 0.0649 176,496.40 11,434.94 108 100,994.40 closed
2026-03-18 19:45 0.0651 0.0652 0.0651 0.0651 38,236.10 2,489.34 23 3,289.30 closed
2026-03-18 19:30 0.0652 0.0652 0.0651 0.0651 111,179.50 7,239.18 57 61,623.80 closed
2026-03-18 19:15 0.0652 0.0653 0.0650 0.0651 80,027.60 5,215.29 38 9,668.10 closed
2026-03-18 19:00 0.0651 0.0654 0.0650 0.0653 69,168.70 4,514.17 38 18,218.30 closed
2026-03-18 18:45 0.0654 0.0655 0.0649 0.0650 176,114.80 11,499.45 68 117,376.80 closed
2026-03-18 18:30 0.0654 0.0656 0.0653 0.0655 114,480.70 7,497.85 45 55,386.60 closed
2026-03-18 18:15 0.0656 0.0656 0.0653 0.0653 78,907.90 5,162.60 26 21,462.80 closed
2026-03-18 18:00 0.0654 0.0658 0.0654 0.0656 412,270.70 27,078.46 109 224,725.90 closed
2026-03-18 17:45 0.0654 0.0655 0.0653 0.0653 60,498.20 3,957.00 25 14,523.40 closed
2026-03-18 17:30 0.0650 0.0655 0.0649 0.0653 134,617.30 8,784.48 71 57,422.60 closed
2026-03-18 17:15 0.0646 0.0650 0.0645 0.0650 120,239.60 7,787.00 56 64,447.10 closed
2026-03-18 17:00 0.0648 0.0648 0.0646 0.0647 201,851.30 13,053.77 78 99,250.40 closed
2026-03-18 16:45 0.0648 0.0650 0.0647 0.0648 135,326.20 8,775.54 58 47,717.10 closed
2026-03-18 16:30 0.0649 0.0649 0.0646 0.0648 515,882.70 33,393.49 93 217,104.20 closed
2026-03-18 16:15 0.0650 0.0650 0.0647 0.0648 333,442.10 21,616.57 172 82,482.70 closed
2026-03-18 16:00 0.0650 0.0651 0.0648 0.0649 281,228.90 18,278.17 103 176,371.20 closed