← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 15:45 0.0650 0.0652 0.0650 0.0650 250,565.90 16,313.34 78 101,225.50 closed
2026-03-18 15:30 0.0651 0.0652 0.0649 0.0650 402,249.20 26,189.12 103 139,297.20 closed
2026-03-18 15:15 0.0652 0.0655 0.0651 0.0651 560,676.70 36,637.63 142 243,706.70 closed
2026-03-18 15:00 0.0654 0.0655 0.0647 0.0652 817,802.50 53,229.51 230 407,173.70 closed
2026-03-18 14:45 0.0655 0.0657 0.0653 0.0654 328,435.40 21,544.92 131 174,289.30 closed
2026-03-18 14:30 0.0656 0.0658 0.0654 0.0654 566,887.60 37,184.67 117 319,097.10 closed
2026-03-18 14:15 0.0658 0.0658 0.0655 0.0655 289,610.30 19,012.28 54 191,581.30 closed
2026-03-18 14:00 0.0659 0.0659 0.0657 0.0658 118,418.10 7,790.86 42 58,934.70 closed
2026-03-18 13:45 0.0658 0.0660 0.0658 0.0659 225,715.80 14,877.23 88 133,267.20 closed
2026-03-18 13:30 0.0658 0.0662 0.0658 0.0658 304,730.90 20,119.58 89 147,738.20 closed
2026-03-18 13:15 0.0658 0.0658 0.0657 0.0658 127,711.60 8,401.20 35 49,068.40 closed
2026-03-18 13:00 0.0657 0.0660 0.0655 0.0659 333,293.40 21,958.27 73 201,768.60 closed
2026-03-18 12:45 0.0658 0.0659 0.0656 0.0658 221,881.40 14,590.09 76 107,858.90 closed
2026-03-18 12:30 0.0661 0.0661 0.0656 0.0659 1,121,073.90 73,757.39 285 660,721.70 closed
2026-03-18 12:15 0.0663 0.0664 0.0662 0.0663 722,618.40 47,914.03 231 341,915.50 closed
2026-03-18 12:00 0.0669 0.0669 0.0661 0.0662 1,354,445.90 89,922.92 279 523,978.10 closed
2026-03-18 11:45 0.0672 0.0672 0.0667 0.0669 408,607.60 27,358.69 130 109,339.60 closed
2026-03-18 11:30 0.0679 0.0679 0.0667 0.0671 1,210,161.20 81,480.75 294 579,561.30 closed
2026-03-18 11:15 0.0683 0.0683 0.0678 0.0679 104,144.70 7,084.59 53 59,898.10 closed
2026-03-18 11:00 0.0683 0.0684 0.0682 0.0683 168,635.50 11,502.11 41 26,376.70 closed
2026-03-18 10:45 0.0683 0.0684 0.0683 0.0683 37,610.60 2,568.91 23 16,899.20 closed
2026-03-18 10:30 0.0685 0.0685 0.0683 0.0683 78,019.50 5,330.56 31 35,833.70 closed
2026-03-18 10:15 0.0685 0.0685 0.0685 0.0685 3,980.40 272.66 3 307.80 closed
2026-03-18 10:00 0.0685 0.0685 0.0685 0.0685 25,505.90 1,747.15 19 17,536.40 closed
2026-03-18 09:45 0.0686 0.0686 0.0684 0.0685 53,012.10 3,628.78 20 20,179.40 closed
2026-03-18 09:30 0.0686 0.0687 0.0686 0.0686 23,010.70 1,578.83 12 12,275.80 closed
2026-03-18 09:15 0.0684 0.0686 0.0684 0.0686 414,834.40 28,433.03 90 184,748.10 closed
2026-03-18 09:00 0.0685 0.0686 0.0684 0.0685 337,806.60 23,117.07 82 153,156.40 closed
2026-03-18 08:45 0.0686 0.0686 0.0685 0.0686 18,562.00 1,272.23 7 7,076.50 closed
2026-03-18 08:30 0.0688 0.0689 0.0686 0.0687 67,474.00 4,636.30 41 34,706.10 closed
2026-03-18 08:15 0.0689 0.0689 0.0687 0.0688 48,290.20 3,325.01 37 31,261.10 closed
2026-03-18 08:00 0.0688 0.0690 0.0688 0.0689 114,356.50 7,881.26 51 58,177.20 closed
2026-03-18 07:45 0.0686 0.0687 0.0685 0.0687 42,752.70 2,934.13 23 17,240.00 closed
2026-03-18 07:30 0.0686 0.0687 0.0684 0.0685 62,809.30 4,306.74 33 17,542.50 closed
2026-03-18 07:15 0.0686 0.0687 0.0684 0.0684 62,002.80 4,250.71 38 27,864.00 closed
2026-03-18 07:00 0.0687 0.0687 0.0686 0.0686 52,280.10 3,589.30 34 24,924.00 closed
2026-03-18 06:45 0.0688 0.0689 0.0688 0.0688 2,009.60 138.29 9 248.70 closed
2026-03-18 06:30 0.0693 0.0693 0.0688 0.0688 52,241.90 3,612.53 15 8,870.10 closed
2026-03-18 06:15 0.0691 0.0693 0.0691 0.0692 82,773.80 5,726.95 17 62,704.70 closed
2026-03-18 06:00 0.0691 0.0692 0.0690 0.0691 122,842.00 8,479.27 32 76,949.00 closed
2026-03-18 05:45 0.0692 0.0693 0.0690 0.0690 50,379.60 3,482.10 22 2,413.60 closed
2026-03-18 05:30 0.0694 0.0694 0.0692 0.0692 92,641.50 6,420.22 31 28,244.10 closed
2026-03-18 05:15 0.0696 0.0696 0.0694 0.0694 31,911.50 2,218.11 22 18,340.60 closed
2026-03-18 05:00 0.0692 0.0697 0.0692 0.0696 154,916.20 10,758.94 36 69,368.20 closed
2026-03-18 04:45 0.0691 0.0693 0.0691 0.0692 6,101.50 421.80 8 5,779.40 closed
2026-03-18 04:30 0.0691 0.0692 0.0690 0.0691 29,379.90 2,030.31 20 21,870.70 closed
2026-03-18 04:15 0.0693 0.0694 0.0692 0.0692 8,445.80 585.27 12 5,573.00 closed
2026-03-18 04:00 0.0694 0.0695 0.0692 0.0693 13,723.10 952.24 12 8,724.70 closed
2026-03-18 03:45 0.0694 0.0695 0.0693 0.0694 15,099.80 1,048.92 12 12,722.70 closed
2026-03-18 03:30 0.0696 0.0696 0.0694 0.0694 67,203.90 4,671.82 33 16,744.50 closed