← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 03:15 0.0692 0.0696 0.0691 0.0695 179,559.30 12,465.08 85 70,034.00 closed
2026-03-18 03:00 0.0691 0.0692 0.0691 0.0692 110,609.80 7,648.20 22 101,352.20 closed
2026-03-18 02:45 0.0692 0.0693 0.0691 0.0691 80,311.70 5,551.10 49 18,584.20 closed
2026-03-18 02:30 0.0691 0.0693 0.0691 0.0692 222,445.70 15,399.37 108 151,360.90 closed
2026-03-18 02:15 0.0691 0.0692 0.0690 0.0692 162,302.40 11,216.13 78 116,129.30 closed
2026-03-18 02:00 0.0689 0.0692 0.0688 0.0691 60,008.30 4,145.01 53 45,113.70 closed
2026-03-18 01:45 0.0689 0.0690 0.0689 0.0689 92,729.20 6,392.43 50 36,086.30 closed
2026-03-18 01:30 0.0690 0.0691 0.0689 0.0690 222,496.40 15,353.04 78 125,637.00 closed
2026-03-18 01:15 0.0689 0.0691 0.0689 0.0690 43,958.70 3,033.66 60 34,993.50 closed
2026-03-18 01:00 0.0690 0.0691 0.0689 0.0690 110,218.20 7,604.84 60 83,962.10 closed
2026-03-18 00:45 0.0687 0.0689 0.0687 0.0688 28,558.30 1,963.98 18 28,123.00 closed
2026-03-18 00:30 0.0686 0.0687 0.0684 0.0687 112,408.90 7,703.86 41 60,377.40 closed
2026-03-18 00:15 0.0688 0.0688 0.0684 0.0686 203,382.80 13,956.27 110 102,836.60 closed
2026-03-18 00:00 0.0689 0.0690 0.0688 0.0689 47,503.80 3,272.14 33 33,792.30 closed
2026-03-17 23:45 0.0688 0.0689 0.0688 0.0689 4,872.20 335.61 10 4,050.00 closed
2026-03-17 23:30 0.0691 0.0691 0.0689 0.0689 43,495.60 3,001.19 30 15,242.30 closed
2026-03-17 23:15 0.0691 0.0692 0.0690 0.0690 42,830.40 2,959.05 30 18,244.70 closed
2026-03-17 23:00 0.0691 0.0693 0.0690 0.0691 27,660.50 1,913.02 47 9,184.00 closed
2026-03-17 22:45 0.0691 0.0692 0.0691 0.0691 34,479.10 2,382.89 45 16,873.70 closed
2026-03-17 22:30 0.0691 0.0691 0.0687 0.0690 118,702.60 8,171.63 36 60,673.10 closed
2026-03-17 22:15 0.0692 0.0692 0.0691 0.0691 47,908.20 3,312.69 22 10,870.70 closed
2026-03-17 22:00 0.0693 0.0694 0.0692 0.0692 291,141.80 20,175.38 56 232,494.60 closed
2026-03-17 21:45 0.0692 0.0693 0.0692 0.0692 21,661.20 1,499.35 12 5,270.90 closed
2026-03-17 21:30 0.0692 0.0694 0.0691 0.0692 113,817.80 7,878.62 38 62,452.50 closed
2026-03-17 21:15 0.0693 0.0694 0.0692 0.0692 54,426.00 3,771.43 41 3,923.00 closed
2026-03-17 21:00 0.0690 0.0693 0.0690 0.0692 92,672.40 6,405.50 33 60,574.10 closed
2026-03-17 20:45 0.0691 0.0691 0.0690 0.0690 15,115.20 1,043.03 13 10,824.10 closed
2026-03-17 20:30 0.0690 0.0691 0.0690 0.0690 74,254.10 5,123.78 24 12,471.30 closed
2026-03-17 20:15 0.0689 0.0691 0.0689 0.0690 1,664.10 114.75 6 1,591.70 closed
2026-03-17 20:00 0.0687 0.0688 0.0687 0.0687 23,756.90 1,634.24 25 21,254.00 closed
2026-03-17 19:45 0.0691 0.0691 0.0687 0.0688 61,000.70 4,201.09 37 28,434.50 closed
2026-03-17 19:30 0.0690 0.0692 0.0689 0.0690 35,334.70 2,442.09 21 15,241.20 closed
2026-03-17 19:15 0.0691 0.0692 0.0690 0.0690 78,521.70 5,418.51 36 72,636.50 closed
2026-03-17 19:00 0.0692 0.0692 0.0690 0.0691 19,223.30 1,329.77 38 10,913.20 closed
2026-03-17 18:45 0.0691 0.0692 0.0691 0.0692 64,435.60 4,455.30 51 30,102.70 closed
2026-03-17 18:30 0.0691 0.0692 0.0690 0.0691 1,525.20 105.40 18 512.90 closed
2026-03-17 18:15 0.0691 0.0691 0.0690 0.0690 30,742.10 2,122.82 16 24,096.70 closed
2026-03-17 18:00 0.0689 0.0691 0.0689 0.0690 40,109.40 2,771.26 49 25,415.60 closed
2026-03-17 17:45 0.0690 0.0691 0.0689 0.0690 34,044.30 2,349.61 37 27,354.40 closed
2026-03-17 17:30 0.0689 0.0690 0.0689 0.0690 35,267.10 2,432.40 37 9,851.20 closed
2026-03-17 17:15 0.0689 0.0692 0.0689 0.0689 127,306.70 8,790.85 86 37,454.20 closed
2026-03-17 17:00 0.0688 0.0691 0.0688 0.0690 72,680.80 5,010.78 51 28,409.20 closed
2026-03-17 16:45 0.0688 0.0689 0.0688 0.0688 23,390.10 1,609.30 24 15,129.20 closed
2026-03-17 16:30 0.0689 0.0689 0.0686 0.0687 106,160.80 7,293.15 30 92,636.60 closed
2026-03-17 16:15 0.0688 0.0690 0.0688 0.0688 386,894.90 26,686.52 210 23,925.40 closed
2026-03-17 16:00 0.0688 0.0689 0.0687 0.0688 92,061.60 6,336.35 66 52,604.30 closed
2026-03-17 15:45 0.0686 0.0688 0.0686 0.0688 103,229.70 7,099.24 52 62,260.30 closed
2026-03-17 15:30 0.0690 0.0690 0.0684 0.0686 86,161.60 5,917.24 81 39,602.90 closed
2026-03-17 15:15 0.0686 0.0689 0.0686 0.0689 185,659.70 12,776.38 107 70,683.70 closed
2026-03-17 15:00 0.0687 0.0691 0.0686 0.0687 204,017.90 14,052.63 115 157,172.50 closed