← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 14:45 0.0687 0.0688 0.0685 0.0688 251,993.60 17,313.96 1,229 194,689.90 closed
2026-03-17 14:30 0.0686 0.0689 0.0686 0.0687 252,660.30 17,360.30 247 118,559.50 closed
2026-03-17 14:15 0.0684 0.0687 0.0683 0.0686 175,885.80 12,052.90 116 67,980.90 closed
2026-03-17 14:00 0.0683 0.0685 0.0681 0.0685 182,058.70 12,443.27 122 118,645.40 closed
2026-03-17 13:45 0.0682 0.0684 0.0680 0.0683 430,212.10 29,309.24 1,247 204,436.30 closed
2026-03-17 13:30 0.0683 0.0686 0.0682 0.0683 881,600.10 60,308.20 409 536,016.30 closed
2026-03-17 13:15 0.0682 0.0683 0.0682 0.0683 343,451.80 23,442.80 93 170,463.20 closed
2026-03-17 13:00 0.0682 0.0683 0.0681 0.0682 369,044.90 25,172.86 78 262,119.40 closed
2026-03-17 12:45 0.0682 0.0682 0.0682 0.0682 146,149.50 9,967.40 49 101,630.20 closed
2026-03-17 12:30 0.0684 0.0685 0.0681 0.0682 297,958.30 20,336.55 125 149,835.10 closed
2026-03-17 12:15 0.0687 0.0688 0.0684 0.0685 76,917.30 5,277.29 54 58,335.30 closed
2026-03-17 12:00 0.0686 0.0688 0.0686 0.0687 137,568.00 9,451.94 63 95,927.10 closed
2026-03-17 11:45 0.0688 0.0689 0.0686 0.0686 96,146.60 6,610.00 61 46,428.70 closed
2026-03-17 11:30 0.0687 0.0688 0.0686 0.0688 36,819.20 2,531.36 57 29,400.40 closed
2026-03-17 11:15 0.0687 0.0688 0.0686 0.0687 70,059.50 4,817.95 30 42,420.10 closed
2026-03-17 11:00 0.0686 0.0688 0.0685 0.0688 161,385.30 11,070.79 48 112,151.90 closed
2026-03-17 10:45 0.0684 0.0685 0.0683 0.0685 45,404.80 3,107.70 22 28,512.20 closed
2026-03-17 10:30 0.0683 0.0684 0.0682 0.0684 418,709.20 28,622.67 114 153,083.90 closed
2026-03-17 10:15 0.0684 0.0685 0.0684 0.0685 32,131.10 2,198.27 51 5,563.40 closed
2026-03-17 10:00 0.0685 0.0686 0.0683 0.0684 203,551.80 13,914.34 110 59,274.30 closed
2026-03-17 09:45 0.0686 0.0687 0.0684 0.0684 148,576.50 10,185.37 63 52,306.60 closed
2026-03-17 09:30 0.0688 0.0688 0.0685 0.0685 223,493.00 15,330.53 49 91,844.50 closed
2026-03-17 09:15 0.0684 0.0688 0.0684 0.0687 176,624.90 12,134.00 57 120,855.60 closed
2026-03-17 09:00 0.0684 0.0686 0.0684 0.0684 75,995.50 5,199.30 60 31,570.00 closed
2026-03-17 08:45 0.0688 0.0688 0.0683 0.0685 102,884.50 7,049.92 66 40,483.40 closed
2026-03-17 08:30 0.0687 0.0688 0.0686 0.0688 43,906.40 3,018.54 20 29,545.00 closed
2026-03-17 08:15 0.0685 0.0687 0.0683 0.0687 85,416.90 5,856.92 61 52,086.90 closed
2026-03-17 08:00 0.0685 0.0686 0.0684 0.0684 60,733.30 4,158.75 37 39,093.30 closed
2026-03-17 07:45 0.0685 0.0685 0.0684 0.0684 76,917.60 5,265.11 34 19,659.00 closed
2026-03-17 07:30 0.0687 0.0687 0.0685 0.0685 196,281.50 13,454.68 44 106,210.40 closed
2026-03-17 07:15 0.0685 0.0688 0.0685 0.0686 123,943.40 8,517.78 48 107,997.20 closed
2026-03-17 07:00 0.0683 0.0686 0.0683 0.0685 62,898.20 4,308.46 34 27,626.60 closed
2026-03-17 06:45 0.0684 0.0684 0.0684 0.0684 60,447.40 4,134.60 29 27,324.90 closed
2026-03-17 06:30 0.0686 0.0687 0.0684 0.0684 27,074.00 1,859.21 20 21,065.80 closed
2026-03-17 06:15 0.0686 0.0687 0.0685 0.0687 57,085.40 3,918.34 35 25,209.70 closed
2026-03-17 06:00 0.0685 0.0686 0.0682 0.0686 177,332.30 12,120.24 72 46,204.80 closed
2026-03-17 05:45 0.0683 0.0686 0.0682 0.0685 242,985.40 16,614.70 104 178,334.60 closed
2026-03-17 05:30 0.0685 0.0686 0.0683 0.0683 78,618.20 5,385.96 53 49,977.90 closed
2026-03-17 05:15 0.0686 0.0687 0.0684 0.0686 175,041.10 11,995.03 72 61,832.50 closed
2026-03-17 05:00 0.0686 0.0687 0.0684 0.0686 165,407.30 11,335.92 59 66,996.70 closed
2026-03-17 04:45 0.0684 0.0687 0.0684 0.0686 141,249.80 9,682.61 92 47,264.00 closed
2026-03-17 04:30 0.0687 0.0687 0.0683 0.0685 405,120.90 27,713.28 123 259,478.20 closed
2026-03-17 04:15 0.0689 0.0689 0.0685 0.0687 228,737.20 15,708.58 68 120,921.70 closed
2026-03-17 04:00 0.0689 0.0691 0.0688 0.0690 123,825.50 8,538.53 38 86,699.00 closed
2026-03-17 03:45 0.0688 0.0690 0.0688 0.0688 245,179.00 16,881.02 130 109,435.80 closed
2026-03-17 03:30 0.0691 0.0691 0.0688 0.0688 418,958.10 28,885.16 133 114,880.60 closed
2026-03-17 03:15 0.0693 0.0693 0.0691 0.0692 281,349.00 19,463.53 110 114,980.20 closed
2026-03-17 03:00 0.0694 0.0695 0.0691 0.0692 97,273.80 6,739.40 67 48,622.70 closed
2026-03-17 02:45 0.0698 0.0698 0.0694 0.0694 129,219.20 9,005.30 55 42,808.70 closed
2026-03-17 02:30 0.0695 0.0699 0.0694 0.0697 182,499.60 12,720.16 79 111,925.30 closed