← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 02:15 0.0696 0.0696 0.0694 0.0695 75,280.60 5,232.02 40 42,089.70 closed
2026-03-17 02:00 0.0697 0.0698 0.0694 0.0695 251,091.50 17,452.97 68 116,992.20 closed
2026-03-17 01:45 0.0697 0.0698 0.0695 0.0696 193,780.10 13,492.03 81 70,774.90 closed
2026-03-17 01:30 0.0699 0.0700 0.0697 0.0698 203,752.90 14,228.28 127 109,241.30 closed
2026-03-17 01:15 0.0701 0.0701 0.0697 0.0698 277,019.70 19,367.09 96 159,989.20 closed
2026-03-17 01:00 0.0699 0.0702 0.0696 0.0701 411,416.00 28,794.81 143 306,186.00 closed
2026-03-17 00:45 0.0698 0.0699 0.0698 0.0699 122,481.00 8,549.20 52 77,153.10 closed
2026-03-17 00:30 0.0701 0.0703 0.0697 0.0698 135,410.30 9,483.56 78 72,003.10 closed
2026-03-17 00:15 0.0702 0.0702 0.0697 0.0700 364,441.80 25,491.37 76 146,017.90 closed
2026-03-17 00:00 0.0702 0.0703 0.0700 0.0702 273,214.20 19,153.01 171 189,089.60 closed
2026-03-16 23:45 0.0703 0.0703 0.0699 0.0701 237,796.10 16,706.82 69 85,052.60 closed
2026-03-16 23:30 0.0701 0.0703 0.0700 0.0702 174,475.30 12,244.49 75 54,047.90 closed
2026-03-16 23:15 0.0699 0.0700 0.0698 0.0700 62,936.10 4,401.21 46 29,779.50 closed
2026-03-16 23:00 0.0700 0.0701 0.0697 0.0699 261,254.70 18,246.77 123 102,772.10 closed
2026-03-16 22:45 0.0700 0.0702 0.0700 0.0701 101,073.30 7,083.87 44 71,728.40 closed
2026-03-16 22:30 0.0699 0.0701 0.0699 0.0699 309,075.40 21,635.27 135 121,802.00 closed
2026-03-16 22:15 0.0699 0.0700 0.0696 0.0699 83,471.60 5,830.68 52 33,369.00 closed
2026-03-16 22:00 0.0696 0.0700 0.0696 0.0699 279,965.40 19,571.40 75 119,567.80 closed
2026-03-16 21:45 0.0698 0.0699 0.0696 0.0697 206,329.00 14,394.36 83 73,105.80 closed
2026-03-16 21:30 0.0695 0.0699 0.0693 0.0697 406,141.20 28,248.66 91 111,110.90 closed
2026-03-16 21:15 0.0697 0.0697 0.0695 0.0695 130,261.40 9,067.13 57 27,253.00 closed
2026-03-16 21:00 0.0695 0.0697 0.0694 0.0697 214,279.50 14,907.81 123 115,921.90 closed
2026-03-16 20:45 0.0695 0.0696 0.0695 0.0696 57,256.60 3,981.57 23 52,378.10 closed
2026-03-16 20:30 0.0694 0.0696 0.0694 0.0695 357,920.00 24,875.45 71 269,935.70 closed
2026-03-16 20:15 0.0696 0.0699 0.0694 0.0695 899,499.20 62,622.85 181 521,671.00 closed
2026-03-16 20:00 0.0693 0.0696 0.0691 0.0695 514,758.10 35,759.13 126 209,401.90 closed
2026-03-16 19:45 0.0692 0.0692 0.0690 0.0692 77,101.50 5,332.92 39 43,167.10 closed
2026-03-16 19:30 0.0692 0.0693 0.0691 0.0692 142,137.80 9,838.20 66 53,305.40 closed
2026-03-16 19:15 0.0693 0.0693 0.0690 0.0692 30,615.10 2,117.23 31 12,984.10 closed
2026-03-16 19:00 0.0688 0.0694 0.0688 0.0693 175,047.50 12,084.24 97 103,232.10 closed
2026-03-16 18:45 0.0689 0.0690 0.0688 0.0688 12,327.10 849.31 19 5,582.00 closed
2026-03-16 18:30 0.0692 0.0693 0.0688 0.0690 205,533.10 14,172.30 71 94,536.30 closed
2026-03-16 18:15 0.0690 0.0694 0.0690 0.0692 106,596.10 7,378.87 61 54,349.20 closed
2026-03-16 18:00 0.0690 0.0691 0.0689 0.0690 157,855.50 10,888.21 69 84,752.20 closed
2026-03-16 17:45 0.0692 0.0692 0.0689 0.0690 504,583.00 34,828.63 103 230,181.50 closed
2026-03-16 17:30 0.0691 0.0693 0.0689 0.0692 283,122.60 19,593.69 62 145,223.10 closed
2026-03-16 17:15 0.0693 0.0693 0.0691 0.0691 44,480.50 3,076.95 36 19,815.90 closed
2026-03-16 17:00 0.0691 0.0692 0.0691 0.0692 386,697.60 26,755.98 62 250,066.60 closed
2026-03-16 16:45 0.0690 0.0691 0.0689 0.0690 91,194.00 6,290.22 62 47,876.40 closed
2026-03-16 16:30 0.0688 0.0690 0.0688 0.0689 131,757.50 9,080.32 60 56,679.30 closed
2026-03-16 16:15 0.0686 0.0689 0.0686 0.0688 145,125.50 9,980.25 47 107,369.30 closed
2026-03-16 16:00 0.0684 0.0686 0.0683 0.0686 98,361.20 6,738.26 48 39,545.40 closed
2026-03-16 15:45 0.0686 0.0686 0.0684 0.0684 115,925.50 7,947.71 53 39,864.70 closed
2026-03-16 15:30 0.0688 0.0690 0.0684 0.0685 160,068.00 10,984.41 88 92,794.80 closed
2026-03-16 15:15 0.0683 0.0687 0.0682 0.0686 121,844.80 8,345.01 54 47,908.90 closed
2026-03-16 15:00 0.0685 0.0686 0.0684 0.0685 190,328.70 13,025.84 83 120,144.40 closed
2026-03-16 14:45 0.0682 0.0686 0.0679 0.0685 156,660.40 10,697.12 80 71,659.60 closed
2026-03-16 14:30 0.0683 0.0684 0.0679 0.0682 427,986.50 29,138.32 244 163,750.50 closed
2026-03-16 14:15 0.0689 0.0690 0.0683 0.0683 81,023.20 5,567.54 47 37,699.20 closed
2026-03-16 14:00 0.0688 0.0691 0.0687 0.0688 185,883.90 12,809.85 73 110,223.50 closed