← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 13:45 0.0688 0.0690 0.0687 0.0688 128,439.50 8,838.37 59 77,775.60 closed
2026-03-16 13:30 0.0687 0.0691 0.0686 0.0687 534,364.90 36,817.17 190 227,125.10 closed
2026-03-16 13:15 0.0686 0.0690 0.0686 0.0688 218,252.40 15,007.10 89 134,591.50 closed
2026-03-16 13:00 0.0686 0.0687 0.0684 0.0686 50,786.30 3,483.99 33 35,708.30 closed
2026-03-16 12:45 0.0686 0.0688 0.0685 0.0686 337,128.30 23,137.91 79 180,181.00 closed
2026-03-16 12:30 0.0684 0.0686 0.0684 0.0684 105,153.50 7,200.42 43 40,751.70 closed
2026-03-16 12:15 0.0682 0.0686 0.0681 0.0685 342,558.60 23,449.96 87 256,174.20 closed
2026-03-16 12:00 0.0681 0.0685 0.0681 0.0683 205,754.00 14,043.33 52 132,588.10 closed
2026-03-16 11:45 0.0683 0.0683 0.0682 0.0682 50,937.80 3,475.38 23 40,639.20 closed
2026-03-16 11:30 0.0683 0.0683 0.0680 0.0682 140,858.70 9,594.40 39 26,502.70 closed
2026-03-16 11:15 0.0684 0.0685 0.0682 0.0683 52,403.10 3,581.35 53 30,194.60 closed
2026-03-16 11:00 0.0685 0.0686 0.0683 0.0684 157,644.00 10,790.35 90 92,065.90 closed
2026-03-16 10:45 0.0683 0.0685 0.0683 0.0685 100,602.60 6,884.64 56 100,529.60 closed
2026-03-16 10:30 0.0684 0.0684 0.0682 0.0683 152,814.50 10,431.55 47 57,020.40 closed
2026-03-16 10:15 0.0684 0.0686 0.0684 0.0684 81,226.10 5,557.01 43 52,291.30 closed
2026-03-16 10:00 0.0683 0.0684 0.0683 0.0683 161,737.20 11,055.42 61 74,936.20 closed
2026-03-16 09:45 0.0684 0.0685 0.0683 0.0683 277,528.60 18,964.18 58 190,154.70 closed
2026-03-16 09:30 0.0684 0.0685 0.0683 0.0683 90,090.80 6,155.21 33 64,786.00 closed
2026-03-16 09:15 0.0684 0.0684 0.0682 0.0683 64,363.50 4,400.16 45 50,788.40 closed
2026-03-16 09:00 0.0684 0.0684 0.0683 0.0683 39,340.70 2,687.95 18 10,502.20 closed
2026-03-16 08:45 0.0681 0.0686 0.0681 0.0684 458,268.30 31,286.88 100 171,996.90 closed
2026-03-16 08:30 0.0686 0.0687 0.0681 0.0681 881,894.90 60,366.39 192 425,099.10 closed
2026-03-16 08:15 0.0691 0.0691 0.0687 0.0687 133,885.90 9,223.64 80 99,984.20 closed
2026-03-16 08:00 0.0689 0.0694 0.0689 0.0691 554,653.30 38,382.47 223 139,152.80 closed
2026-03-16 07:45 0.0690 0.0691 0.0688 0.0688 177,788.50 12,255.55 75 64,330.20 closed
2026-03-16 07:30 0.0688 0.0690 0.0688 0.0690 249,359.30 17,188.70 108 110,968.50 closed
2026-03-16 07:15 0.0687 0.0689 0.0686 0.0689 596,301.00 41,050.97 191 247,079.40 closed
2026-03-16 07:00 0.0685 0.0687 0.0685 0.0687 116,206.10 7,976.97 77 49,313.90 closed
2026-03-16 06:45 0.0685 0.0686 0.0684 0.0684 48,286.80 3,309.37 40 26,301.00 closed
2026-03-16 06:30 0.0684 0.0686 0.0682 0.0685 56,142.90 3,837.25 54 38,253.80 closed
2026-03-16 06:15 0.0682 0.0686 0.0682 0.0684 174,825.50 11,961.21 82 117,264.40 closed
2026-03-16 06:00 0.0685 0.0685 0.0680 0.0682 314,197.90 21,436.11 114 152,889.10 closed
2026-03-16 05:45 0.0683 0.0691 0.0682 0.0685 1,506,000.50 103,338.79 324 892,396.00 closed
2026-03-16 05:30 0.0681 0.0682 0.0680 0.0682 327,591.30 22,317.94 110 110,350.80 closed
2026-03-16 05:15 0.0682 0.0682 0.0681 0.0682 164,992.20 11,250.25 58 81,914.40 closed
2026-03-16 05:00 0.0682 0.0684 0.0681 0.0682 207,754.70 14,160.00 82 75,960.80 closed
2026-03-16 04:45 0.0678 0.0684 0.0678 0.0682 182,290.50 12,406.81 88 115,380.50 closed
2026-03-16 04:30 0.0678 0.0678 0.0676 0.0677 91,778.90 6,211.85 51 40,253.70 closed
2026-03-16 04:15 0.0683 0.0684 0.0677 0.0678 329,446.80 22,404.60 99 125,984.10 closed
2026-03-16 04:00 0.0682 0.0684 0.0682 0.0684 54,430.70 3,717.12 59 39,680.70 closed
2026-03-16 03:45 0.0683 0.0684 0.0680 0.0682 174,339.30 11,890.86 114 100,820.50 closed
2026-03-16 03:30 0.0680 0.0685 0.0680 0.0682 610,291.00 41,719.31 273 323,810.40 closed
2026-03-16 03:15 0.0679 0.0681 0.0678 0.0679 316,598.10 21,534.20 112 176,865.60 closed
2026-03-16 03:00 0.0677 0.0682 0.0677 0.0679 225,218.80 15,329.29 88 98,806.40 closed
2026-03-16 02:45 0.0676 0.0677 0.0676 0.0677 46,981.20 3,177.63 16 20,887.80 closed
2026-03-16 02:30 0.0673 0.0676 0.0673 0.0676 43,871.00 2,957.71 19 17,431.70 closed
2026-03-16 02:15 0.0677 0.0677 0.0673 0.0673 31,894.20 2,154.75 15 16,365.80 closed
2026-03-16 02:00 0.0677 0.0679 0.0677 0.0677 30,686.90 2,079.37 35 19,913.60 closed
2026-03-16 01:45 0.0675 0.0678 0.0674 0.0677 87,075.00 5,893.61 62 47,161.00 closed
2026-03-16 01:30 0.0674 0.0675 0.0673 0.0674 82,151.90 5,535.15 31 45,077.30 closed