← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 01:15 0.0674 0.0677 0.0673 0.0674 81,379.80 5,492.11 31 30,242.90 closed
2026-03-16 01:00 0.0674 0.0675 0.0673 0.0674 73,700.50 4,967.95 33 34,678.30 closed
2026-03-16 00:45 0.0673 0.0675 0.0673 0.0674 115,736.20 7,796.40 51 65,655.90 closed
2026-03-16 00:30 0.0673 0.0673 0.0672 0.0672 15,339.20 1,032.09 13 13,935.30 closed
2026-03-16 00:15 0.0676 0.0677 0.0673 0.0673 41,998.60 2,836.27 34 31,857.10 closed
2026-03-16 00:00 0.0678 0.0679 0.0676 0.0676 187,532.00 12,708.87 101 66,565.40 closed
2026-03-15 23:45 0.0676 0.0679 0.0675 0.0677 195,926.60 13,269.56 81 102,791.10 closed
2026-03-15 23:30 0.0672 0.0676 0.0672 0.0676 123,266.10 8,295.70 55 49,950.70 closed
2026-03-15 23:15 0.0677 0.0678 0.0672 0.0673 144,275.70 9,719.85 69 87,740.00 closed
2026-03-15 23:00 0.0679 0.0680 0.0676 0.0676 367,402.40 24,932.08 154 223,975.40 closed
2026-03-15 22:45 0.0677 0.0680 0.0677 0.0678 339,983.10 23,077.91 140 126,809.50 closed
2026-03-15 22:30 0.0673 0.0679 0.0673 0.0678 393,265.10 26,630.33 161 298,706.10 closed
2026-03-15 22:15 0.0673 0.0673 0.0672 0.0672 172,418.60 11,590.60 46 40,306.80 closed
2026-03-15 22:00 0.0676 0.0678 0.0673 0.0673 60,251.40 4,069.37 52 16,326.30 closed
2026-03-15 21:45 0.0676 0.0678 0.0674 0.0676 139,482.20 9,432.59 58 90,517.90 closed
2026-03-15 21:30 0.0674 0.0678 0.0674 0.0677 78,878.00 5,339.42 76 38,645.80 closed
2026-03-15 21:15 0.0673 0.0677 0.0673 0.0674 76,048.20 5,145.61 45 55,838.70 closed
2026-03-15 21:00 0.0673 0.0673 0.0672 0.0673 20,455.20 1,376.62 16 10,676.00 closed
2026-03-15 20:45 0.0674 0.0674 0.0673 0.0674 26,430.00 1,781.32 18 7,825.00 closed
2026-03-15 20:30 0.0673 0.0676 0.0673 0.0674 252,745.40 17,059.22 127 160,902.20 closed
2026-03-15 20:15 0.0673 0.0674 0.0672 0.0672 344,741.10 23,190.11 96 122,686.70 closed
2026-03-15 20:00 0.0673 0.0675 0.0672 0.0673 139,244.70 9,384.28 86 45,556.20 closed
2026-03-15 19:45 0.0673 0.0675 0.0673 0.0673 75,131.30 5,063.78 56 31,670.20 closed
2026-03-15 19:30 0.0673 0.0675 0.0672 0.0673 215,536.60 14,518.48 92 72,388.80 closed
2026-03-15 19:15 0.0670 0.0674 0.0669 0.0673 56,232.00 3,774.51 29 41,221.70 closed
2026-03-15 19:00 0.0671 0.0671 0.0669 0.0671 90,832.20 6,088.38 34 30,910.30 closed
2026-03-15 18:45 0.0672 0.0672 0.0669 0.0669 109,588.00 7,356.60 43 31,775.70 closed
2026-03-15 18:30 0.0672 0.0674 0.0672 0.0672 59,304.70 3,989.55 51 13,504.10 closed
2026-03-15 18:15 0.0672 0.0672 0.0670 0.0671 37,945.00 2,548.37 26 24,513.40 closed
2026-03-15 18:00 0.0671 0.0673 0.0671 0.0671 378,257.00 25,384.62 60 250,169.00 closed
2026-03-15 17:45 0.0668 0.0672 0.0668 0.0671 116,582.20 7,804.25 37 55,959.70 closed
2026-03-15 17:30 0.0669 0.0669 0.0668 0.0668 24,996.10 1,671.18 19 24,398.00 closed
2026-03-15 17:15 0.0668 0.0669 0.0668 0.0668 98,339.00 6,576.63 34 71,569.50 closed
2026-03-15 17:00 0.0665 0.0668 0.0665 0.0668 26,875.80 1,788.10 31 24,519.80 closed
2026-03-15 16:45 0.0666 0.0666 0.0664 0.0665 88,791.30 5,905.98 36 29,646.20 closed
2026-03-15 16:30 0.0665 0.0667 0.0665 0.0666 65,681.80 4,370.98 51 43,405.00 closed
2026-03-15 16:15 0.0666 0.0666 0.0663 0.0666 131,004.30 8,700.35 35 111,300.10 closed
2026-03-15 16:00 0.0664 0.0666 0.0664 0.0666 194,455.50 12,930.38 44 73,421.10 closed
2026-03-15 15:45 0.0665 0.0665 0.0664 0.0664 62,758.50 4,167.28 12 6,077.70 closed
2026-03-15 15:30 0.0665 0.0667 0.0663 0.0665 139,243.40 9,253.53 54 94,752.30 closed
2026-03-15 15:15 0.0667 0.0667 0.0666 0.0666 32,427.00 2,162.85 21 16,419.00 closed
2026-03-15 15:00 0.0669 0.0669 0.0667 0.0667 145,453.20 9,714.99 54 81,150.30 closed
2026-03-15 14:45 0.0670 0.0670 0.0667 0.0670 85,419.00 5,712.50 44 81,139.30 closed
2026-03-15 14:30 0.0669 0.0670 0.0668 0.0669 161,350.40 10,788.37 71 102,582.70 closed
2026-03-15 14:15 0.0669 0.0669 0.0667 0.0668 72,758.30 4,860.61 49 38,730.40 closed
2026-03-15 14:00 0.0670 0.0670 0.0668 0.0668 39,482.60 2,642.01 39 2,587.80 closed
2026-03-15 13:45 0.0668 0.0669 0.0667 0.0669 52,513.00 3,508.93 38 29,048.40 closed
2026-03-15 13:30 0.0669 0.0671 0.0665 0.0668 202,936.70 13,533.87 86 107,018.90 closed
2026-03-15 13:15 0.0667 0.0670 0.0666 0.0669 97,849.20 6,527.61 77 64,438.60 closed
2026-03-15 13:00 0.0673 0.0674 0.0666 0.0669 639,228.00 42,716.78 140 401,320.50 closed