← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 12:45 0.0673 0.0675 0.0673 0.0674 140,536.60 9,472.11 57 110,638.10 closed
2026-03-15 12:30 0.0674 0.0675 0.0673 0.0673 57,065.60 3,849.33 56 38,360.00 closed
2026-03-15 12:15 0.0672 0.0674 0.0671 0.0674 90,131.50 6,059.39 72 62,507.80 closed
2026-03-15 12:00 0.0674 0.0674 0.0672 0.0672 128,445.60 8,647.46 74 27,819.50 closed
2026-03-15 11:45 0.0671 0.0674 0.0670 0.0673 35,320.50 2,373.49 50 5,079.40 closed
2026-03-15 11:30 0.0669 0.0672 0.0669 0.0671 75,802.90 5,087.77 64 38,352.40 closed
2026-03-15 11:15 0.0669 0.0670 0.0668 0.0669 88,324.90 5,911.97 66 61,412.20 closed
2026-03-15 11:00 0.0668 0.0669 0.0667 0.0668 53,854.40 3,599.93 24 51,799.80 closed
2026-03-15 10:45 0.0667 0.0668 0.0667 0.0668 13,282.80 886.94 35 9,036.20 closed
2026-03-15 10:30 0.0666 0.0668 0.0666 0.0667 27,903.10 1,861.10 29 11,126.10 closed
2026-03-15 10:15 0.0667 0.0668 0.0666 0.0667 310,610.30 20,723.30 60 54,064.60 closed
2026-03-15 10:00 0.0665 0.0667 0.0665 0.0667 56,445.40 3,758.16 47 24,339.00 closed
2026-03-15 09:45 0.0665 0.0665 0.0664 0.0664 60,870.70 4,042.04 12 53,368.60 closed
2026-03-15 09:30 0.0666 0.0666 0.0665 0.0665 48,007.20 3,196.77 44 24,216.60 closed
2026-03-15 09:15 0.0666 0.0667 0.0665 0.0665 58,392.70 3,889.07 50 20,974.00 closed
2026-03-15 09:00 0.0665 0.0667 0.0665 0.0665 154,456.00 10,288.17 111 95,690.00 closed
2026-03-15 08:45 0.0663 0.0664 0.0663 0.0664 44,547.30 2,956.52 23 21,940.50 closed
2026-03-15 08:30 0.0662 0.0663 0.0662 0.0663 76,369.00 5,055.66 47 50,058.40 closed
2026-03-15 08:15 0.0663 0.0663 0.0660 0.0661 292,060.20 19,299.92 54 20,814.00 closed
2026-03-15 08:00 0.0663 0.0664 0.0663 0.0663 84,284.70 5,594.71 17 84,284.70 closed
2026-03-15 07:45 0.0660 0.0662 0.0660 0.0661 59,275.90 3,915.92 27 22,956.30 closed
2026-03-15 07:30 0.0660 0.0661 0.0660 0.0661 68,621.90 4,531.89 44 24,603.50 closed
2026-03-15 07:15 0.0660 0.0661 0.0660 0.0660 24,912.40 1,646.62 7 24,000.00 closed
2026-03-15 07:00 0.0659 0.0662 0.0658 0.0662 68,358.10 4,512.45 45 39,857.90 closed
2026-03-15 06:45 0.0659 0.0660 0.0659 0.0659 23,057.10 1,519.50 12 4,558.30 closed
2026-03-15 06:30 0.0660 0.0660 0.0658 0.0658 95,633.90 6,294.77 43 69,794.50 closed
2026-03-15 06:15 0.0661 0.0662 0.0661 0.0661 51,832.10 3,428.43 32 22,945.20 closed
2026-03-15 06:00 0.0661 0.0662 0.0661 0.0661 52,986.50 3,502.42 28 25,839.10 closed
2026-03-15 05:45 0.0662 0.0662 0.0661 0.0661 38,138.80 2,523.53 26 25,297.40 closed
2026-03-15 05:30 0.0662 0.0663 0.0662 0.0662 82,278.10 5,448.14 57 56,841.50 closed
2026-03-15 05:15 0.0662 0.0666 0.0661 0.0661 269,449.00 17,908.12 130 143,550.00 closed
2026-03-15 05:00 0.0663 0.0663 0.0662 0.0662 104,174.20 6,896.60 91 85,656.90 closed
2026-03-15 04:45 0.0663 0.0663 0.0663 0.0663 31,574.20 2,093.37 24 26,092.30 closed
2026-03-15 04:30 0.0662 0.0664 0.0662 0.0663 80,310.40 5,319.13 38 51,150.50 closed
2026-03-15 04:15 0.0665 0.0665 0.0663 0.0663 75,789.30 5,037.42 49 26,160.60 closed
2026-03-15 04:00 0.0665 0.0666 0.0665 0.0666 57,149.60 3,803.25 27 15,209.90 closed
2026-03-15 03:45 0.0663 0.0665 0.0663 0.0665 30,654.40 2,033.11 23 5,166.70 closed
2026-03-15 03:30 0.0665 0.0666 0.0663 0.0663 159,405.60 10,584.57 39 18,444.20 closed
2026-03-15 03:15 0.0668 0.0668 0.0666 0.0666 100,543.50 6,710.65 22 18,397.50 closed
2026-03-15 03:00 0.0668 0.0669 0.0667 0.0668 135,034.40 9,022.80 78 54,098.20 closed
2026-03-15 02:45 0.0666 0.0669 0.0666 0.0668 80,119.90 5,350.28 62 21,746.70 closed
2026-03-15 02:30 0.0665 0.0667 0.0664 0.0667 43,666.50 2,906.83 28 22,241.10 closed
2026-03-15 02:15 0.0667 0.0667 0.0665 0.0665 51,578.70 3,435.20 43 18,380.90 closed
2026-03-15 02:00 0.0665 0.0668 0.0665 0.0667 92,398.40 6,161.75 64 42,467.60 closed
2026-03-15 01:45 0.0665 0.0666 0.0664 0.0664 54,098.70 3,601.38 39 37,418.70 closed
2026-03-15 01:30 0.0663 0.0665 0.0662 0.0665 83,937.50 5,561.91 33 4,795.20 closed
2026-03-15 01:15 0.0660 0.0663 0.0660 0.0662 74,601.20 4,935.02 26 60,185.30 closed
2026-03-15 01:00 0.0659 0.0661 0.0659 0.0660 85,450.50 5,638.31 53 47,574.80 closed
2026-03-15 00:45 0.0659 0.0660 0.0659 0.0659 20,978.90 1,382.69 10 18,500.10 closed
2026-03-15 00:30 0.0660 0.0660 0.0658 0.0659 46,096.00 3,037.10 20 9,530.00 closed