← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 00:15 0.0663 0.0663 0.0661 0.0661 47,197.10 3,125.58 27 9,919.40 closed
2026-03-15 00:00 0.0665 0.0666 0.0663 0.0664 79,158.00 5,257.06 57 49,091.40 closed
2026-03-14 23:45 0.0665 0.0665 0.0664 0.0665 19,069.60 1,267.78 38 12,656.10 closed
2026-03-14 23:30 0.0663 0.0665 0.0663 0.0664 7,119.60 472.73 33 4,219.00 closed
2026-03-14 23:15 0.0664 0.0664 0.0661 0.0663 421,503.80 27,945.84 86 38,878.60 closed
2026-03-14 23:00 0.0661 0.0666 0.0661 0.0664 173,402.10 11,501.49 85 94,137.80 closed
2026-03-14 22:45 0.0662 0.0662 0.0661 0.0661 55,032.60 3,637.82 16 30,098.60 closed
2026-03-14 22:30 0.0660 0.0662 0.0659 0.0662 53,957.60 3,565.32 34 9,871.50 closed
2026-03-14 22:15 0.0659 0.0660 0.0659 0.0659 77,463.80 5,107.82 22 9,446.40 closed
2026-03-14 22:00 0.0659 0.0659 0.0659 0.0659 2,573.30 169.58 5 1,314.20 closed
2026-03-14 21:45 0.0657 0.0659 0.0657 0.0659 58,280.50 3,834.19 13 38,809.70 closed
2026-03-14 21:30 0.0655 0.0656 0.0655 0.0656 514,941.60 33,735.00 66 173,395.10 closed
2026-03-14 21:15 0.0656 0.0657 0.0656 0.0656 36,383.50 2,387.15 14 20,274.50 closed
2026-03-14 21:00 0.0656 0.0656 0.0656 0.0656 60,793.30 3,988.04 30 25,169.90 closed
2026-03-14 20:45 0.0657 0.0657 0.0657 0.0657 55,832.30 3,668.18 30 13,887.50 closed
2026-03-14 20:30 0.0656 0.0657 0.0656 0.0657 60,627.60 3,979.26 13 20,093.70 closed
2026-03-14 20:15 0.0657 0.0658 0.0656 0.0656 85,353.50 5,607.76 45 50,709.50 closed
2026-03-14 20:00 0.0657 0.0658 0.0657 0.0657 81,836.00 5,377.21 23 40,483.00 closed
2026-03-14 19:45 0.0657 0.0658 0.0657 0.0657 37,357.90 2,454.49 32 26,416.80 closed
2026-03-14 19:30 0.0658 0.0658 0.0657 0.0658 20,326.60 1,336.92 10 9,960.60 closed
2026-03-14 19:15 0.0659 0.0659 0.0658 0.0658 17,104.30 1,125.88 4 5,176.50 closed
2026-03-14 19:00 0.0657 0.0659 0.0657 0.0659 97,780.30 6,426.25 44 43,873.60 closed
2026-03-14 18:45 0.0658 0.0658 0.0657 0.0658 67,881.70 4,466.56 41 32,909.10 closed
2026-03-14 18:30 0.0657 0.0658 0.0657 0.0658 55,299.80 3,635.52 20 29,585.60 closed
2026-03-14 18:15 0.0657 0.0657 0.0656 0.0656 7,937.50 520.92 8 2,210.60 closed
2026-03-14 18:00 0.0657 0.0657 0.0656 0.0657 114,658.70 7,528.71 32 62,633.00 closed
2026-03-14 17:45 0.0658 0.0658 0.0657 0.0658 183,710.70 12,087.85 101 111,246.50 closed
2026-03-14 17:30 0.0659 0.0659 0.0659 0.0659 52,238.60 3,442.52 14 12,575.80 closed
2026-03-14 17:15 0.0660 0.0661 0.0659 0.0659 10,420.20 688.30 7 5,778.70 closed
2026-03-14 17:00 0.0662 0.0662 0.0661 0.0661 46,986.60 3,106.06 29 22,961.80 closed
2026-03-14 16:45 0.0662 0.0663 0.0662 0.0662 91,264.10 6,041.82 86 68,320.40 closed
2026-03-14 16:30 0.0661 0.0663 0.0661 0.0662 143,055.30 9,460.69 63 42,462.50 closed
2026-03-14 16:15 0.0659 0.0661 0.0659 0.0661 31,695.50 2,092.84 14 22,210.10 closed
2026-03-14 16:00 0.0661 0.0661 0.0657 0.0658 134,141.30 8,838.57 36 70,288.20 closed
2026-03-14 15:45 0.0660 0.0661 0.0659 0.0661 134,776.60 8,895.73 21 81,937.20 closed
2026-03-14 15:30 0.0659 0.0660 0.0659 0.0660 50,042.50 3,297.83 11 19,391.50 closed
2026-03-14 15:15 0.0659 0.0660 0.0659 0.0659 37,017.30 2,439.45 21 23,832.20 closed
2026-03-14 15:00 0.0659 0.0660 0.0659 0.0660 155,371.40 10,249.01 56 33,166.70 closed
2026-03-14 14:45 0.0659 0.0660 0.0658 0.0659 145,840.00 9,609.67 36 25,966.60 closed
2026-03-14 14:30 0.0664 0.0664 0.0659 0.0659 91,761.20 6,073.82 42 27,834.60 closed
2026-03-14 14:15 0.0663 0.0663 0.0663 0.0663 37,111.40 2,460.49 16 8,721.20 closed
2026-03-14 14:00 0.0663 0.0664 0.0663 0.0663 71,993.50 4,775.47 33 23,566.30 closed
2026-03-14 13:45 0.0662 0.0662 0.0662 0.0662 12,787.40 846.53 8 3,999.60 closed
2026-03-14 13:30 0.0661 0.0663 0.0661 0.0662 215,994.40 14,310.86 44 154,346.20 closed
2026-03-14 13:15 0.0659 0.0660 0.0659 0.0660 84,848.90 5,599.56 27 39,336.00 closed
2026-03-14 13:00 0.0658 0.0659 0.0658 0.0659 80,999.70 5,335.33 30 59,770.30 closed
2026-03-14 12:45 0.0657 0.0658 0.0657 0.0658 65,130.60 4,283.00 67 34,578.40 closed
2026-03-14 12:30 0.0659 0.0659 0.0656 0.0657 226,072.60 14,868.24 100 54,636.50 closed
2026-03-14 12:15 0.0659 0.0660 0.0658 0.0659 109,027.00 7,192.24 71 62,917.10 closed
2026-03-14 12:00 0.0662 0.0662 0.0658 0.0660 111,470.50 7,361.32 83 57,630.00 closed