← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 20:45 0.0466 0.0466 0.0464 0.0465 94,928.80 4,411.81 37 21,487.40 closed
2026-06-06 20:30 0.0464 0.0466 0.0464 0.0466 126,793.60 5,891.67 39 118,308.70 closed
2026-06-06 20:15 0.0464 0.0465 0.0464 0.0464 28,341.40 1,315.86 20 18,185.50 closed
2026-06-06 20:00 0.0465 0.0466 0.0463 0.0465 68,590.70 3,185.82 35 44,030.80 closed
2026-06-06 19:45 0.0469 0.0469 0.0465 0.0465 920,845.20 42,930.36 236 228,824.30 closed
2026-06-06 19:30 0.0469 0.0470 0.0468 0.0468 97,610.70 4,579.43 26 68,546.50 closed
2026-06-06 19:15 0.0471 0.0471 0.0469 0.0469 10,697.30 502.13 10 3,104.80 closed
2026-06-06 19:00 0.0469 0.0472 0.0469 0.0472 45,047.00 2,123.20 19 31,724.80 closed
2026-06-06 18:45 0.0469 0.0469 0.0468 0.0468 26,383.60 1,235.56 11 0.00 closed
2026-06-06 18:30 0.0473 0.0473 0.0471 0.0471 18,414.70 868.70 11 1,542.60 closed
2026-06-06 18:15 0.0470 0.0474 0.0470 0.0474 124,571.20 5,882.26 60 122,883.70 closed
2026-06-06 18:00 0.0470 0.0470 0.0469 0.0470 43,515.90 2,042.97 22 15,253.10 closed
2026-06-06 17:45 0.0471 0.0471 0.0468 0.0470 334,766.20 15,723.77 104 168,038.10 closed
2026-06-06 17:30 0.0472 0.0474 0.0469 0.0471 259,549.00 12,219.65 85 123,200.60 closed
2026-06-06 17:15 0.0471 0.0472 0.0469 0.0471 168,527.80 7,922.57 50 49,565.50 closed
2026-06-06 17:00 0.0475 0.0475 0.0471 0.0472 29,465.60 1,395.05 16 20,200.20 closed
2026-06-06 16:45 0.0473 0.0478 0.0473 0.0473 611,251.90 29,111.65 198 512,367.30 closed
2026-06-06 16:30 0.0471 0.0473 0.0469 0.0473 384,413.30 18,115.65 85 94,921.30 closed
2026-06-06 16:15 0.0475 0.0476 0.0472 0.0472 136,481.70 6,456.69 65 61,494.80 closed
2026-06-06 16:00 0.0473 0.0478 0.0472 0.0476 124,166.30 5,910.44 53 48,868.20 closed
2026-06-06 15:45 0.0472 0.0474 0.0471 0.0473 362,753.40 17,156.42 101 341,358.00 closed
2026-06-06 15:30 0.0469 0.0473 0.0468 0.0472 226,348.40 10,652.21 91 156,719.60 closed
2026-06-06 15:15 0.0468 0.0469 0.0465 0.0469 283,028.50 13,220.53 104 160,930.80 closed
2026-06-06 15:00 0.0474 0.0474 0.0468 0.0469 436,801.10 20,544.32 159 154,087.50 closed
2026-06-06 14:45 0.0474 0.0475 0.0473 0.0473 141,903.60 6,720.12 67 4,304.50 closed
2026-06-06 14:30 0.0474 0.0476 0.0473 0.0475 119,436.40 5,661.84 43 44,222.70 closed
2026-06-06 14:15 0.0475 0.0475 0.0472 0.0473 199,248.70 9,443.99 51 8,076.70 closed
2026-06-06 14:00 0.0475 0.0476 0.0474 0.0475 76,727.70 3,642.76 27 21,017.20 closed
2026-06-06 13:45 0.0476 0.0476 0.0472 0.0474 32,530.50 1,540.07 24 8,522.20 closed
2026-06-06 13:30 0.0473 0.0476 0.0472 0.0476 44,787.60 2,120.27 25 18,840.60 closed
2026-06-06 13:15 0.0473 0.0477 0.0473 0.0474 80,631.10 3,831.12 37 37,410.00 closed
2026-06-06 13:00 0.0473 0.0476 0.0473 0.0474 49,210.20 2,336.92 14 39,319.40 closed
2026-06-06 12:45 0.0469 0.0475 0.0469 0.0475 251,742.20 11,888.35 126 233,181.40 closed
2026-06-06 12:30 0.0466 0.0470 0.0466 0.0469 271,706.80 12,735.55 60 165,151.80 closed
2026-06-06 12:15 0.0470 0.0470 0.0466 0.0466 87,414.50 4,076.81 37 9,795.70 closed
2026-06-06 12:00 0.0468 0.0470 0.0468 0.0468 122,630.60 5,747.09 56 77,294.30 closed
2026-06-06 11:45 0.0467 0.0469 0.0467 0.0468 158,861.00 7,432.30 59 115,043.50 closed
2026-06-06 11:30 0.0468 0.0468 0.0467 0.0467 18,170.50 849.50 12 11,704.30 closed
2026-06-06 11:15 0.0465 0.0468 0.0464 0.0468 109,678.20 5,118.05 49 77,632.80 closed
2026-06-06 11:00 0.0466 0.0467 0.0465 0.0465 77,612.00 3,616.40 34 24,740.30 closed
2026-06-06 10:45 0.0464 0.0466 0.0463 0.0465 120,605.50 5,601.27 54 85,623.40 closed
2026-06-06 10:30 0.0467 0.0467 0.0462 0.0464 924,025.60 42,941.51 290 292,017.00 closed
2026-06-06 10:15 0.0469 0.0469 0.0467 0.0467 177,763.50 8,325.21 49 76,740.30 closed
2026-06-06 10:00 0.0476 0.0477 0.0468 0.0468 503,551.00 23,731.75 174 207,567.70 closed
2026-06-06 09:45 0.0484 0.0484 0.0475 0.0478 391,463.80 18,767.04 110 96,846.80 closed
2026-06-06 09:30 0.0486 0.0487 0.0484 0.0484 169,679.50 8,248.27 175 120,482.70 closed
2026-06-06 09:15 0.0481 0.0486 0.0479 0.0486 513,498.90 24,845.82 243 459,229.00 closed
2026-06-06 09:00 0.0480 0.0481 0.0477 0.0479 116,769.70 5,604.97 33 98,195.10 closed
2026-06-06 08:45 0.0475 0.0481 0.0475 0.0479 773,235.60 36,985.64 414 581,790.20 closed
2026-06-06 08:30 0.0477 0.0478 0.0475 0.0477 145,428.00 6,928.28 84 64,374.30 closed