← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 11:45 0.0664 0.0665 0.0661 0.0661 46,044.80 3,049.83 28 22,681.30 closed
2026-03-14 11:30 0.0662 0.0665 0.0662 0.0664 66,537.80 4,414.70 27 27,449.50 closed
2026-03-14 11:15 0.0661 0.0662 0.0661 0.0662 18,207.40 1,203.75 8 4,811.80 closed
2026-03-14 11:00 0.0658 0.0661 0.0658 0.0661 175,590.80 11,591.54 78 98,453.80 closed
2026-03-14 10:45 0.0657 0.0658 0.0657 0.0657 134,227.30 8,818.76 61 89,139.50 closed
2026-03-14 10:30 0.0657 0.0657 0.0657 0.0657 102,984.50 6,766.08 50 27,874.80 closed
2026-03-14 10:15 0.0658 0.0658 0.0657 0.0657 157,609.50 10,359.72 44 88,629.60 closed
2026-03-14 10:00 0.0660 0.0661 0.0658 0.0658 264,909.20 17,463.47 89 78,717.50 closed
2026-03-14 09:45 0.0661 0.0661 0.0657 0.0660 142,207.80 9,385.62 67 52,319.10 closed
2026-03-14 09:30 0.0661 0.0663 0.0661 0.0661 373,420.40 24,726.92 76 294,328.00 closed
2026-03-14 09:15 0.0661 0.0662 0.0660 0.0661 41,560.50 2,744.27 24 23,800.70 closed
2026-03-14 09:00 0.0660 0.0662 0.0660 0.0662 55,230.20 3,649.05 23 36,504.20 closed
2026-03-14 08:45 0.0660 0.0661 0.0660 0.0660 289,945.30 19,136.41 87 129,850.00 closed
2026-03-14 08:30 0.0661 0.0661 0.0660 0.0660 14,613.30 964.52 9 5,475.50 closed
2026-03-14 08:15 0.0659 0.0660 0.0659 0.0660 105,563.50 6,961.96 29 40,486.10 closed
2026-03-14 08:00 0.0658 0.0660 0.0658 0.0659 62,873.40 4,140.37 33 33,075.20 closed
2026-03-14 07:45 0.0658 0.0659 0.0658 0.0658 37,447.60 2,464.20 23 13,810.20 closed
2026-03-14 07:30 0.0660 0.0660 0.0658 0.0658 65,274.60 4,298.90 31 18,987.90 closed
2026-03-14 07:15 0.0659 0.0660 0.0659 0.0660 45,860.10 3,026.74 22 15,759.90 closed
2026-03-14 07:00 0.0658 0.0659 0.0658 0.0659 34,280.00 2,256.96 26 13,504.30 closed
2026-03-14 06:45 0.0653 0.0658 0.0653 0.0657 108,694.60 7,130.04 57 32,549.40 closed
2026-03-14 06:30 0.0656 0.0657 0.0653 0.0653 270,660.90 17,707.85 101 187,272.80 closed
2026-03-14 06:15 0.0662 0.0662 0.0654 0.0657 831,399.80 54,676.81 225 423,388.30 closed
2026-03-14 06:00 0.0665 0.0665 0.0662 0.0662 122,382.60 8,114.46 58 47,944.60 closed
2026-03-14 05:45 0.0666 0.0666 0.0665 0.0666 61,485.60 4,093.94 37 29,255.60 closed
2026-03-14 05:30 0.0669 0.0669 0.0665 0.0666 92,530.90 6,177.16 44 29,935.40 closed
2026-03-14 05:15 0.0668 0.0670 0.0668 0.0669 78,331.10 5,241.12 42 32,986.60 closed
2026-03-14 05:00 0.0669 0.0670 0.0666 0.0668 122,957.40 8,219.71 38 80,943.80 closed
2026-03-14 04:45 0.0671 0.0671 0.0669 0.0669 147,092.70 9,847.07 38 54,221.60 closed
2026-03-14 04:30 0.0670 0.0671 0.0669 0.0670 95,414.80 6,388.94 30 54,352.10 closed
2026-03-14 04:15 0.0671 0.0671 0.0668 0.0669 176,543.30 11,813.85 59 128,407.50 closed
2026-03-14 04:00 0.0669 0.0673 0.0669 0.0671 576,720.70 38,730.65 121 395,686.90 closed
2026-03-14 03:45 0.0667 0.0671 0.0666 0.0670 583,237.20 38,975.19 107 483,786.50 closed
2026-03-14 03:30 0.0666 0.0667 0.0666 0.0667 48,858.80 3,256.33 16 28,963.00 closed
2026-03-14 03:15 0.0666 0.0666 0.0665 0.0665 84,732.90 5,637.83 50 47,148.40 closed
2026-03-14 03:00 0.0664 0.0667 0.0664 0.0665 227,723.80 15,167.79 62 79,607.70 closed
2026-03-14 02:45 0.0662 0.0666 0.0662 0.0664 103,833.70 6,896.67 49 49,208.00 closed
2026-03-14 02:30 0.0660 0.0662 0.0658 0.0661 133,771.00 8,833.53 39 60,752.70 closed
2026-03-14 02:15 0.0661 0.0662 0.0661 0.0661 52,135.20 3,446.15 19 27,727.60 closed
2026-03-14 02:00 0.0662 0.0662 0.0661 0.0661 22,607.50 1,494.46 19 9,699.10 closed
2026-03-14 01:45 0.0661 0.0663 0.0661 0.0661 52,985.10 3,507.60 28 23,401.80 closed
2026-03-14 01:30 0.0662 0.0662 0.0658 0.0661 159,003.20 10,501.45 85 76,203.10 closed
2026-03-14 01:15 0.0658 0.0661 0.0657 0.0660 187,507.80 12,348.09 52 68,047.90 closed
2026-03-14 01:00 0.0658 0.0658 0.0657 0.0657 245,720.00 16,150.62 64 155,577.00 closed
2026-03-14 00:45 0.0661 0.0662 0.0658 0.0658 170,323.80 11,252.62 65 91,816.50 closed
2026-03-14 00:30 0.0666 0.0668 0.0661 0.0661 347,565.10 23,100.16 78 126,723.40 closed
2026-03-14 00:15 0.0664 0.0667 0.0662 0.0666 226,142.80 15,037.92 69 110,796.70 closed
2026-03-14 00:00 0.0663 0.0664 0.0661 0.0664 162,659.90 10,783.30 63 116,648.60 closed
2026-03-13 23:45 0.0664 0.0665 0.0664 0.0664 124,494.40 8,272.61 31 66,398.20 closed
2026-03-13 23:30 0.0662 0.0665 0.0662 0.0664 177,611.60 11,787.89 63 68,947.90 closed