← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 23:15 0.0660 0.0663 0.0660 0.0663 182,900.40 12,106.08 56 95,938.90 closed
2026-03-13 23:00 0.0659 0.0660 0.0659 0.0660 142,818.30 9,425.53 66 79,528.30 closed
2026-03-13 22:45 0.0658 0.0659 0.0657 0.0659 218,522.00 14,378.91 81 80,144.40 closed
2026-03-13 22:30 0.0658 0.0659 0.0657 0.0658 153,637.40 10,108.59 66 59,383.70 closed
2026-03-13 22:15 0.0661 0.0661 0.0657 0.0660 890,352.00 58,642.32 200 485,428.80 closed
2026-03-13 22:00 0.0664 0.0664 0.0659 0.0661 534,184.50 35,310.52 198 261,990.30 closed
2026-03-13 21:45 0.0664 0.0665 0.0664 0.0665 224,438.00 14,911.98 65 122,334.50 closed
2026-03-13 21:30 0.0665 0.0665 0.0662 0.0664 451,651.00 29,935.27 109 379,387.90 closed
2026-03-13 21:15 0.0669 0.0669 0.0665 0.0665 114,391.90 7,640.64 39 30,273.60 closed
2026-03-13 21:00 0.0667 0.0670 0.0667 0.0670 130,776.70 8,743.37 60 59,744.70 closed
2026-03-13 20:45 0.0664 0.0667 0.0664 0.0667 60,655.60 4,037.02 29 31,595.40 closed
2026-03-13 20:30 0.0667 0.0667 0.0664 0.0664 201,317.40 13,398.11 105 116,524.50 closed
2026-03-13 20:15 0.0669 0.0669 0.0668 0.0668 100,906.90 6,750.56 56 71,678.90 closed
2026-03-13 20:00 0.0668 0.0668 0.0668 0.0668 77,381.30 5,169.07 45 57,212.50 closed
2026-03-13 19:45 0.0670 0.0671 0.0668 0.0668 219,947.50 14,731.95 51 135,588.00 closed
2026-03-13 19:30 0.0670 0.0671 0.0670 0.0670 138,370.90 9,275.21 42 71,260.90 closed
2026-03-13 19:15 0.0673 0.0673 0.0670 0.0670 173,846.10 11,680.57 64 127,944.00 closed
2026-03-13 19:00 0.0670 0.0672 0.0669 0.0672 292,145.50 19,589.06 90 117,512.30 closed
2026-03-13 18:45 0.0670 0.0671 0.0669 0.0669 220,027.40 14,743.05 94 89,445.60 closed
2026-03-13 18:30 0.0670 0.0672 0.0669 0.0671 383,000.20 25,700.92 105 154,565.90 closed
2026-03-13 18:15 0.0673 0.0673 0.0668 0.0670 163,798.80 10,981.43 72 68,666.30 closed
2026-03-13 18:00 0.0670 0.0674 0.0670 0.0673 292,309.00 19,639.00 119 109,307.30 closed
2026-03-13 17:45 0.0674 0.0674 0.0669 0.0669 717,798.40 48,138.41 203 467,462.50 closed
2026-03-13 17:30 0.0674 0.0676 0.0673 0.0675 474,839.10 32,045.35 131 338,564.00 closed
2026-03-13 17:15 0.0679 0.0681 0.0674 0.0674 235,323.10 15,949.79 115 136,903.60 closed
2026-03-13 17:00 0.0677 0.0679 0.0676 0.0678 187,604.20 12,702.51 83 109,607.90 closed
2026-03-13 16:45 0.0678 0.0680 0.0676 0.0677 285,291.10 19,331.37 115 133,070.50 closed
2026-03-13 16:30 0.0675 0.0678 0.0675 0.0677 215,935.10 14,610.99 95 126,745.30 closed
2026-03-13 16:15 0.0679 0.0679 0.0672 0.0675 441,811.70 29,805.66 150 267,562.50 closed
2026-03-13 16:00 0.0677 0.0680 0.0676 0.0679 375,746.90 25,501.41 121 197,674.60 closed
2026-03-13 15:45 0.0675 0.0680 0.0675 0.0676 385,865.70 26,152.71 127 262,220.60 closed
2026-03-13 15:30 0.0680 0.0683 0.0675 0.0676 571,867.00 38,904.76 177 222,359.90 closed
2026-03-13 15:15 0.0680 0.0683 0.0679 0.0679 471,561.50 32,112.46 175 194,873.60 closed
2026-03-13 15:00 0.0678 0.0681 0.0675 0.0680 644,994.60 43,748.73 227 277,670.50 closed
2026-03-13 14:45 0.0675 0.0678 0.0675 0.0678 598,926.20 40,507.01 187 243,161.50 closed
2026-03-13 14:30 0.0676 0.0678 0.0674 0.0675 423,623.50 28,647.52 179 182,324.20 closed
2026-03-13 14:15 0.0679 0.0692 0.0676 0.0677 3,097,541.90 211,933.65 676 1,765,023.30 closed
2026-03-13 14:00 0.0674 0.0680 0.0673 0.0679 928,483.60 62,859.34 208 595,033.10 closed
2026-03-13 13:45 0.0675 0.0677 0.0671 0.0673 610,891.60 41,149.41 115 302,911.30 closed
2026-03-13 13:30 0.0674 0.0675 0.0671 0.0674 323,950.90 21,814.29 102 220,974.00 closed
2026-03-13 13:15 0.0672 0.0679 0.0671 0.0674 902,973.20 61,078.57 320 391,463.70 closed
2026-03-13 13:00 0.0673 0.0673 0.0670 0.0672 179,171.30 12,040.22 70 133,222.50 closed
2026-03-13 12:45 0.0669 0.0674 0.0669 0.0672 334,921.20 22,485.58 148 149,046.10 closed
2026-03-13 12:30 0.0668 0.0669 0.0668 0.0669 230,154.40 15,390.15 86 148,900.60 closed
2026-03-13 12:15 0.0669 0.0669 0.0667 0.0667 378,224.60 25,278.04 77 162,026.80 closed
2026-03-13 12:00 0.0666 0.0669 0.0666 0.0668 266,184.10 17,767.28 107 146,852.50 closed
2026-03-13 11:45 0.0667 0.0667 0.0664 0.0666 270,386.00 17,996.69 68 197,769.20 closed
2026-03-13 11:30 0.0667 0.0668 0.0665 0.0667 145,604.60 9,696.98 66 88,403.90 closed
2026-03-13 11:15 0.0668 0.0669 0.0667 0.0667 108,982.90 7,275.11 40 51,001.10 closed
2026-03-13 11:00 0.0670 0.0671 0.0668 0.0668 249,133.80 16,660.79 92 68,721.90 closed