← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 10:45 0.0671 0.0674 0.0669 0.0670 405,276.30 27,229.74 139 225,900.30 closed
2026-03-13 10:30 0.0672 0.0672 0.0670 0.0670 377,755.80 25,353.59 113 133,572.90 closed
2026-03-13 10:15 0.0674 0.0675 0.0672 0.0672 422,753.80 28,490.71 192 242,336.00 closed
2026-03-13 10:00 0.0672 0.0677 0.0671 0.0674 1,340,245.90 90,378.54 318 699,060.90 closed
2026-03-13 09:45 0.0670 0.0672 0.0669 0.0672 641,763.90 43,064.73 166 452,700.90 closed
2026-03-13 09:30 0.0668 0.0669 0.0667 0.0669 279,862.60 18,699.03 75 165,224.90 closed
2026-03-13 09:15 0.0669 0.0669 0.0665 0.0668 520,620.70 34,689.99 174 300,010.70 closed
2026-03-13 09:00 0.0668 0.0670 0.0667 0.0669 151,910.40 10,159.74 70 95,848.30 closed
2026-03-13 08:45 0.0668 0.0669 0.0665 0.0669 181,409.00 12,108.54 54 73,598.50 closed
2026-03-13 08:30 0.0669 0.0671 0.0667 0.0669 348,412.80 23,306.92 89 109,240.00 closed
2026-03-13 08:15 0.0669 0.0669 0.0665 0.0667 269,747.00 18,004.79 117 193,754.40 closed
2026-03-13 08:00 0.0669 0.0670 0.0667 0.0668 365,066.70 24,409.11 117 164,389.80 closed
2026-03-13 07:45 0.0669 0.0670 0.0668 0.0669 292,993.40 19,601.73 102 155,672.50 closed
2026-03-13 07:30 0.0667 0.0669 0.0667 0.0668 259,983.40 17,374.00 103 87,840.90 closed
2026-03-13 07:15 0.0666 0.0667 0.0665 0.0667 197,015.70 13,132.95 82 100,222.30 closed
2026-03-13 07:00 0.0662 0.0667 0.0662 0.0666 421,467.40 27,934.62 123 222,904.40 closed
2026-03-13 06:45 0.0661 0.0664 0.0660 0.0663 157,106.30 10,404.42 75 114,065.00 closed
2026-03-13 06:30 0.0661 0.0663 0.0660 0.0662 221,292.00 14,639.34 74 124,304.80 closed
2026-03-13 06:15 0.0663 0.0664 0.0661 0.0661 214,396.50 14,219.18 58 148,097.80 closed
2026-03-13 06:00 0.0662 0.0665 0.0662 0.0664 147,185.40 9,765.58 39 90,901.60 closed
2026-03-13 05:45 0.0663 0.0663 0.0661 0.0662 251,393.60 16,654.34 40 94,424.00 closed
2026-03-13 05:30 0.0662 0.0664 0.0662 0.0663 266,664.40 17,689.91 82 164,717.70 closed
2026-03-13 05:15 0.0662 0.0664 0.0662 0.0662 347,507.70 23,041.09 100 114,114.50 closed
2026-03-13 05:00 0.0663 0.0664 0.0661 0.0662 153,512.40 10,173.67 61 63,545.40 closed
2026-03-13 04:45 0.0662 0.0663 0.0661 0.0663 143,758.30 9,526.60 69 65,334.30 closed
2026-03-13 04:30 0.0663 0.0663 0.0661 0.0662 294,096.70 19,470.82 92 141,422.80 closed
2026-03-13 04:15 0.0665 0.0665 0.0662 0.0663 170,191.50 11,290.74 60 79,335.00 closed
2026-03-13 04:00 0.0662 0.0666 0.0661 0.0665 347,282.60 23,054.63 107 228,252.10 closed
2026-03-13 03:45 0.0656 0.0665 0.0655 0.0662 333,820.80 21,990.78 127 193,004.40 closed
2026-03-13 03:30 0.0657 0.0659 0.0655 0.0656 867,946.10 56,986.68 213 287,065.50 closed
2026-03-13 03:15 0.0657 0.0659 0.0657 0.0657 243,387.40 16,013.10 64 142,207.90 closed
2026-03-13 03:00 0.0655 0.0658 0.0655 0.0657 426,646.60 28,023.99 69 184,841.40 closed
2026-03-13 02:45 0.0653 0.0654 0.0651 0.0654 234,114.40 15,278.64 106 125,688.50 closed
2026-03-13 02:30 0.0655 0.0655 0.0652 0.0652 508,971.50 33,270.18 135 290,271.20 closed
2026-03-13 02:15 0.0657 0.0657 0.0655 0.0656 467,649.50 30,706.31 112 288,038.60 closed
2026-03-13 02:00 0.0660 0.0660 0.0657 0.0657 222,082.30 14,620.42 82 111,524.20 closed
2026-03-13 01:45 0.0660 0.0661 0.0658 0.0659 201,906.00 13,306.13 61 43,688.30 closed
2026-03-13 01:30 0.0657 0.0660 0.0655 0.0660 486,631.20 31,973.35 158 294,315.80 closed
2026-03-13 01:15 0.0656 0.0662 0.0656 0.0657 351,213.60 23,116.60 120 184,364.10 closed
2026-03-13 01:00 0.0658 0.0661 0.0655 0.0656 394,930.70 25,995.29 142 162,877.60 closed
2026-03-13 00:45 0.0661 0.0661 0.0655 0.0657 514,624.50 33,815.15 162 251,570.80 closed
2026-03-13 00:30 0.0665 0.0669 0.0661 0.0661 1,082,715.30 72,000.26 272 383,720.10 closed
2026-03-13 00:15 0.0658 0.0666 0.0658 0.0665 693,282.90 45,970.35 262 331,666.30 closed
2026-03-13 00:00 0.0658 0.0659 0.0653 0.0657 589,927.50 38,705.62 181 233,077.90 closed
2026-03-12 23:45 0.0656 0.0658 0.0653 0.0658 497,132.80 32,598.62 152 273,249.60 closed
2026-03-12 23:30 0.0656 0.0658 0.0653 0.0656 549,181.50 36,022.13 156 223,096.00 closed
2026-03-12 23:15 0.0658 0.0659 0.0654 0.0656 253,298.10 16,644.85 105 165,621.30 closed
2026-03-12 23:00 0.0651 0.0659 0.0651 0.0657 539,225.40 35,346.35 202 218,196.30 closed
2026-03-12 22:45 0.0649 0.0652 0.0646 0.0650 381,082.10 24,717.04 133 252,407.30 closed
2026-03-12 22:30 0.0648 0.0650 0.0647 0.0650 464,030.70 30,112.62 138 229,832.90 closed